CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:36 | - | 252,000 |
05.06.25 17:37:30 | - | 251,950 |
05.06.25 17:37:24 | - | 251,950 |
05.06.25 17:37:15 | - | 251,950 |
05.06.25 17:37:13 | - | 252,000 |
05.06.25 17:36:39 | - | 251,950 |
05.06.25 17:36:37 | - | 252,000 |
05.06.25 17:36:31 | - | 252,000 |
05.06.25 17:36:20 | - | 251,950 |
05.06.25 17:36:13 | - | 251,950 |
05.06.25 17:35:52 | - | 251,950 |
05.06.25 17:35:50 | - | 252,000 |
05.06.25 17:35:43 | - | 252,000 |
05.06.25 17:35:36 | - | 252,000 |
05.06.25 17:35:27 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | - | 252,050 |
05.06.25 17:34:46 | - | 252,050 |
05.06.25 17:34:40 | - | 252,050 |
05.06.25 17:34:38 | - | 252,100 |
05.06.25 17:34:33 | - | 252,050 |
05.06.25 17:34:28 | - | 252,100 |
05.06.25 17:33:41 | - | 252,050 |
05.06.25 17:33:40 | - | 252,100 |
05.06.25 17:33:18 | - | 252,000 |
05.06.25 17:33:07 | - | 252,000 |
05.06.25 17:32:02 | - | 252,050 |
05.06.25 17:32:00 | - | 252,100 |
05.06.25 17:28:57 | - | 252,000 |
05.06.25 17:27:48 | - | 251,900 |
05.06.25 17:27:45 | - | 251,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:27:32 | - | 252,000 |
05.06.25 17:27:32 | - | 252,050 |
05.06.25 17:27:06 | - | 251,950 |
05.06.25 17:27:04 | - | 252,000 |
05.06.25 17:26:58 | - | 251,900 |
05.06.25 17:25:36 | - | 251,950 |
05.06.25 17:25:30 | - | 252,000 |
05.06.25 17:25:17 | - | 252,000 |
05.06.25 17:25:09 | - | 251,950 |
05.06.25 17:24:12 | - | 252,000 |
05.06.25 17:23:31 | - | 252,050 |
05.06.25 17:21:35 | - | 251,950 |
05.06.25 17:21:33 | - | 252,000 |
05.06.25 17:21:29 | - | 251,950 |
05.06.25 17:21:15 | - | 252,000 |