CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:46 | - | 202,350 |
19.09.24 17:40:33 | - | 202,300 |
19.09.24 17:40:05 | - | 202,300 |
19.09.24 17:39:38 | - | 202,350 |
19.09.24 17:39:09 | - | 202,400 |
19.09.24 17:38:59 | - | 202,350 |
19.09.24 17:38:51 | - | 202,400 |
19.09.24 17:38:49 | - | 202,350 |
19.09.24 17:38:41 | - | 202,400 |
19.09.24 17:38:35 | - | 202,350 |
19.09.24 17:38:06 | - | 202,400 |
19.09.24 17:37:58 | - | 202,350 |
19.09.24 17:37:48 | - | 202,400 |
19.09.24 17:37:39 | - | 202,350 |
19.09.24 17:37:31 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:18 | - | 202,400 |
19.09.24 17:36:00 | - | 202,350 |
19.09.24 17:35:45 | - | 202,400 |
19.09.24 17:35:44 | - | 202,450 |
19.09.24 17:35:36 | - | 202,500 |
19.09.24 17:33:04 | - | 202,450 |
19.09.24 17:32:59 | - | 202,500 |
19.09.24 17:32:18 | - | 202,550 |
19.09.24 17:32:05 | - | 202,550 |
19.09.24 17:32:00 | - | 202,500 |
19.09.24 17:31:56 | - | 202,500 |
19.09.24 17:31:37 | - | 202,550 |
19.09.24 17:31:28 | - | 202,600 |
19.09.24 17:31:25 | - | 202,600 |
19.09.24 17:31:12 | - | 202,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:31 | - | 202,600 |
19.09.24 17:30:01 | - | 202,600 |
19.09.24 17:29:57 | - | 202,600 |
19.09.24 17:29:16 | - | 202,600 |
19.09.24 17:29:09 | - | 202,600 |
19.09.24 17:28:15 | - | 202,600 |
19.09.24 17:28:11 | - | 202,600 |
19.09.24 17:27:28 | - | 202,600 |
19.09.24 17:27:21 | - | 202,600 |
19.09.24 17:26:57 | - | 202,650 |
19.09.24 17:26:47 | - | 202,600 |
19.09.24 17:26:35 | - | 202,650 |
19.09.24 17:26:34 | - | 202,650 |
19.09.24 17:25:51 | - | 202,850 |
19.09.24 17:25:49 | - | 202,750 |