CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:50 | - | 213,950 |
12.09.24 15:32:49 | - | 213,950 |
12.09.24 15:32:17 | - | 213,950 |
12.09.24 15:31:48 | - | 213,450 |
12.09.24 15:31:34 | - | 213,400 |
12.09.24 15:31:21 | - | 212,950 |
12.09.24 15:30:19 | - | 212,850 |
12.09.24 15:30:11 | - | 212,700 |
12.09.24 15:28:55 | - | 213,000 |
12.09.24 15:28:46 | - | 213,050 |
12.09.24 15:28:01 | - | 213,100 |
12.09.24 15:27:14 | - | 213,150 |
12.09.24 15:27:13 | - | 213,100 |
12.09.24 15:27:07 | - | 213,150 |
12.09.24 15:27:02 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:11 | - | 213,150 |
12.09.24 15:26:05 | - | 213,100 |
12.09.24 15:25:15 | - | 213,150 |
12.09.24 15:25:11 | - | 213,200 |
12.09.24 15:23:41 | - | 213,150 |
12.09.24 15:22:33 | - | 213,200 |
12.09.24 15:22:28 | - | 213,250 |
12.09.24 15:22:22 | - | 213,200 |
12.09.24 15:21:58 | - | 213,250 |
12.09.24 15:21:56 | - | 213,200 |
12.09.24 15:20:27 | - | 213,250 |
12.09.24 15:20:25 | - | 213,200 |
12.09.24 15:20:21 | - | 213,250 |
12.09.24 15:19:22 | - | 213,200 |
12.09.24 15:19:06 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:56 | - | 213,200 |
12.09.24 15:18:47 | - | 213,250 |
12.09.24 15:18:17 | - | 213,200 |
12.09.24 15:17:06 | - | 213,250 |
12.09.24 15:12:08 | - | 211,600 |
12.09.24 14:53:38 | - | 211,650 |
12.09.24 14:44:56 | - | 211,800 |
12.09.24 14:38:01 | - | 211,600 |
12.09.24 14:33:37 | - | 211,850 |
12.09.24 14:28:03 | - | 212,100 |
12.09.24 13:58:15 | - | 212,000 |
12.09.24 13:17:51 | - | 211,950 |
12.09.24 13:09:24 | - | 212,000 |
12.09.24 13:05:50 | - | 211,950 |
12.09.24 12:46:08 | - | 212,050 |