CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:58 | - | 213,600 |
12.09.24 16:21:11 | - | 213,550 |
12.09.24 16:20:04 | - | 213,400 |
12.09.24 16:20:01 | - | 213,350 |
12.09.24 16:19:38 | - | 213,350 |
12.09.24 16:18:46 | - | 213,400 |
12.09.24 16:18:41 | - | 213,350 |
12.09.24 16:18:38 | - | 213,400 |
12.09.24 16:18:33 | - | 213,400 |
12.09.24 16:18:27 | - | 213,400 |
12.09.24 16:18:18 | - | 213,400 |
12.09.24 16:17:47 | - | 213,400 |
12.09.24 16:17:37 | - | 213,400 |
12.09.24 16:17:28 | - | 213,400 |
12.09.24 16:16:55 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:31 | - | 213,400 |
12.09.24 16:16:03 | - | 213,350 |
12.09.24 16:16:00 | - | 213,450 |
12.09.24 16:15:40 | - | 213,400 |
12.09.24 16:15:33 | - | 213,350 |
12.09.24 16:15:30 | - | 213,500 |
12.09.24 16:15:25 | - | 213,600 |
12.09.24 16:15:23 | - | 213,600 |
12.09.24 16:15:21 | - | 213,550 |
12.09.24 16:15:17 | - | 213,450 |
12.09.24 16:15:10 | - | 213,350 |
12.09.24 16:15:01 | - | 213,300 |
12.09.24 16:14:21 | - | 213,300 |
12.09.24 16:13:17 | - | 213,300 |
12.09.24 16:13:10 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:01 | - | 213,150 |
12.09.24 16:12:59 | - | 213,150 |
12.09.24 16:12:55 | - | 213,100 |
12.09.24 16:12:42 | - | 213,200 |
12.09.24 16:12:33 | - | 213,200 |
12.09.24 16:12:22 | - | 213,200 |
12.09.24 16:12:14 | - | 213,350 |
12.09.24 16:11:38 | - | 213,300 |
12.09.24 16:11:21 | - | 213,400 |
12.09.24 16:11:00 | - | 213,450 |
12.09.24 16:10:35 | - | 213,600 |
12.09.24 16:10:33 | - | 213,650 |
12.09.24 16:10:32 | - | 213,650 |
12.09.24 16:10:15 | - | 213,700 |
12.09.24 16:09:58 | - | 213,700 |