CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:19 | - | 213,800 |
12.09.24 15:54:03 | - | 213,800 |
12.09.24 15:53:59 | - | 213,850 |
12.09.24 15:53:20 | - | 213,850 |
12.09.24 15:53:16 | - | 213,850 |
12.09.24 15:53:03 | - | 213,850 |
12.09.24 15:52:34 | - | 213,900 |
12.09.24 15:52:05 | - | 213,850 |
12.09.24 15:51:13 | - | 214,000 |
12.09.24 15:50:58 | - | 214,000 |
12.09.24 15:50:56 | - | 214,000 |
12.09.24 15:50:50 | - | 214,000 |
12.09.24 15:50:22 | - | 214,000 |
12.09.24 15:50:17 | - | 214,000 |
12.09.24 15:48:38 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:18 | - | 213,600 |
12.09.24 15:47:40 | - | 213,500 |
12.09.24 15:46:52 | - | 213,450 |
12.09.24 15:45:41 | - | 213,400 |
12.09.24 15:45:25 | - | 213,450 |
12.09.24 15:44:39 | - | 213,200 |
12.09.24 15:42:38 | - | 213,100 |
12.09.24 15:40:03 | - | 213,050 |
12.09.24 15:39:21 | - | 213,100 |
12.09.24 15:38:36 | - | 213,150 |
12.09.24 15:38:35 | - | 213,150 |
12.09.24 15:38:19 | - | 213,150 |
12.09.24 15:36:37 | - | 213,550 |
12.09.24 15:35:25 | - | 213,450 |
12.09.24 15:35:09 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:55 | - | 213,700 |
12.09.24 15:34:32 | - | 213,700 |
12.09.24 15:32:54 | - | 213,600 |
12.09.24 15:32:50 | - | 213,950 |
12.09.24 15:32:49 | - | 213,950 |
12.09.24 15:32:17 | - | 213,950 |
12.09.24 15:31:48 | - | 213,450 |
12.09.24 15:31:34 | - | 213,400 |
12.09.24 15:31:21 | - | 212,950 |
12.09.24 15:30:19 | - | 212,850 |
12.09.24 15:30:11 | - | 212,700 |
12.09.24 15:28:55 | - | 213,000 |
12.09.24 15:28:46 | - | 213,050 |
12.09.24 15:28:01 | - | 213,100 |
12.09.24 15:27:14 | - | 213,150 |