Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:50 | 142 | 268,5800 |
01.10.24 21:57:50 | 100 | 268,5800 |
01.10.24 21:57:50 | 131 | 268,6000 |
01.10.24 21:57:50 | 142 | 268,6000 |
01.10.24 21:57:50 | 105 | 268,6000 |
01.10.24 21:57:50 | 113 | 268,5900 |
01.10.24 21:57:49 | 100 | 268,5100 |
01.10.24 21:57:49 | 100 | 268,5200 |
01.10.24 21:57:48 | 100 | 268,5600 |
01.10.24 21:57:48 | 427 | 268,5600 |
01.10.24 21:57:42 | 100 | 268,5350 |
01.10.24 21:57:42 | 100 | 268,5100 |
01.10.24 21:57:42 | 168 | 268,5100 |
01.10.24 21:57:42 | 200 | 268,5100 |
01.10.24 21:57:42 | 158 | 268,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:41 | 100 | 268,5100 |
01.10.24 21:57:41 | 113 | 268,5100 |
01.10.24 21:57:41 | 100 | 268,5000 |
01.10.24 21:57:41 | 100 | 268,4600 |
01.10.24 21:57:29 | 100 | 268,4600 |
01.10.24 21:57:28 | 100 | 268,4500 |
01.10.24 21:57:28 | 285 | 268,4600 |
01.10.24 21:57:28 | 100 | 268,4600 |
01.10.24 21:57:28 | 100 | 268,4600 |
01.10.24 21:57:15 | 100 | 268,4700 |
01.10.24 21:57:15 | 100 | 268,4700 |
01.10.24 21:57:15 | 100 | 268,4800 |
01.10.24 21:57:15 | 100 | 268,4800 |
01.10.24 21:57:15 | 100 | 268,4800 |
01.10.24 21:57:08 | 100 | 268,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:06 | 100 | 268,5500 |
01.10.24 21:57:05 | 100 | 268,5000 |
01.10.24 21:57:05 | 100 | 268,5100 |
01.10.24 21:57:05 | 100 | 268,5200 |
01.10.24 21:57:05 | 100 | 268,5100 |
01.10.24 21:57:05 | 100 | 268,5100 |
01.10.24 21:57:05 | 100 | 268,5100 |
01.10.24 21:56:55 | 100 | 268,5100 |
01.10.24 21:56:55 | 100 | 268,5200 |
01.10.24 21:56:55 | 100 | 268,5200 |
01.10.24 21:56:55 | 200 | 268,5200 |
01.10.24 21:56:55 | 100 | 268,5200 |
01.10.24 21:56:55 | 438 | 268,5200 |
01.10.24 21:56:55 | 100 | 268,5200 |
01.10.24 21:56:43 | 100 | 268,5750 |