Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:31 | 100 | 268,6200 |
| 01.10.24 21:59:17 | 100 | 268,6000 |
| 01.10.24 21:59:17 | 100 | 268,6000 |
| 01.10.24 21:59:17 | 100 | 268,6000 |
| 01.10.24 21:59:16 | 150 | 268,6300 |
| 01.10.24 21:59:16 | 100 | 268,6200 |
| 01.10.24 21:59:16 | 100 | 268,6100 |
| 01.10.24 21:59:16 | 100 | 268,6000 |
| 01.10.24 21:59:16 | 181 | 268,6000 |
| 01.10.24 21:59:16 | 500 | 268,6000 |
| 01.10.24 21:59:15 | 205 | 268,6400 |
| 01.10.24 21:59:15 | 238 | 268,6400 |
| 01.10.24 21:59:15 | 100 | 268,6800 |
| 01.10.24 21:59:15 | 100 | 268,6500 |
| 01.10.24 21:59:14 | 100 | 268,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | 100 | 268,6200 |
| 01.10.24 21:59:05 | 100 | 268,6100 |
| 01.10.24 21:59:05 | 100 | 268,5900 |
| 01.10.24 21:59:05 | 100 | 268,5900 |
| 01.10.24 21:59:05 | 100 | 268,5900 |
| 01.10.24 21:59:05 | 100 | 268,5900 |
| 01.10.24 21:59:05 | 150 | 268,5900 |
| 01.10.24 21:59:05 | 100 | 268,5900 |
| 01.10.24 21:59:05 | 277 | 268,6000 |
| 01.10.24 21:59:03 | 100 | 268,6150 |
| 01.10.24 21:58:53 | 142 | 268,5900 |
| 01.10.24 21:58:50 | 100 | 268,6000 |
| 01.10.24 21:58:50 | 100 | 268,6100 |
| 01.10.24 21:58:50 | 100 | 268,6100 |
| 01.10.24 21:58:49 | 302 | 268,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:49 | 100 | 268,6700 |
| 01.10.24 21:58:49 | 100 | 268,6700 |
| 01.10.24 21:58:49 | 100 | 268,6700 |
| 01.10.24 21:58:49 | 145 | 268,6700 |
| 01.10.24 21:58:45 | 100 | 268,6800 |
| 01.10.24 21:58:31 | 100 | 268,7400 |
| 01.10.24 21:58:31 | 100 | 268,7200 |
| 01.10.24 21:58:30 | 150 | 268,7200 |
| 01.10.24 21:58:30 | 100 | 268,7200 |
| 01.10.24 21:58:30 | 100 | 268,6750 |
| 01.10.24 21:58:30 | 100 | 268,6600 |
| 01.10.24 21:58:28 | 100 | 268,6750 |
| 01.10.24 21:58:26 | 100 | 268,6750 |
| 01.10.24 21:58:24 | 298 | 268,6700 |
| 01.10.24 21:58:24 | 200 | 268,6700 |