Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:33:39 | 100 | 265,4450 |
| 02.10.24 15:33:30 | 100 | 265,4450 |
| 02.10.24 15:31:40 | 100 | 265,4450 |
| 02.10.24 15:31:40 | 358 | 265,4450 |
| 02.10.24 15:30:41 | 200 | 265,4200 |
| 02.10.24 15:30:40 | 102 | 265,7700 |
| 02.10.24 15:30:40 | 100 | 265,6100 |
| 02.10.24 15:30:34 | 100 | 264,8800 |
| 02.10.24 15:30:15 | 100 | 266,1050 |
| 02.10.24 15:30:15 | 100 | 265,5600 |
| 02.10.24 15:30:15 | 297 | 265,9100 |
| 02.10.24 15:30:15 | 100 | 266,2000 |
| 02.10.24 15:30:03 | 100 | 266,2700 |
| 02.10.24 15:30:00 | 8,67 Tsd. | 266,6300 |
| 01.10.24 22:00:00 | 163,26 Tsd. | 268,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:59 | 100 | 268,5500 |
| 01.10.24 21:59:59 | 100 | 268,5500 |
| 01.10.24 21:59:59 | 100 | 268,5900 |
| 01.10.24 21:59:59 | 100 | 268,5500 |
| 01.10.24 21:59:59 | 100 | 268,5500 |
| 01.10.24 21:59:59 | 194 | 268,5800 |
| 01.10.24 21:59:59 | 140 | 268,6700 |
| 01.10.24 21:59:59 | 108 | 268,6700 |
| 01.10.24 21:59:59 | 100 | 268,6900 |
| 01.10.24 21:59:59 | 110 | 268,6700 |
| 01.10.24 21:59:58 | 100 | 268,6825 |
| 01.10.24 21:59:56 | 100 | 268,6400 |
| 01.10.24 21:59:56 | 120 | 268,6300 |
| 01.10.24 21:59:56 | 100 | 268,6500 |
| 01.10.24 21:59:56 | 100 | 268,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 133 | 268,6200 |
| 01.10.24 21:59:55 | 300 | 268,6650 |
| 01.10.24 21:59:55 | 100 | 268,5900 |
| 01.10.24 21:59:55 | 100 | 268,6000 |
| 01.10.24 21:59:55 | 100 | 268,5900 |
| 01.10.24 21:59:55 | 100 | 268,6500 |
| 01.10.24 21:59:55 | 100 | 268,6500 |
| 01.10.24 21:59:55 | 150 | 268,6500 |
| 01.10.24 21:59:55 | 100 | 268,6100 |
| 01.10.24 21:59:55 | 200 | 268,6300 |
| 01.10.24 21:59:54 | 100 | 268,6500 |
| 01.10.24 21:59:53 | 103 | 268,6700 |
| 01.10.24 21:59:52 | 100 | 268,6500 |
| 01.10.24 21:59:52 | 113 | 268,6200 |
| 01.10.24 21:59:51 | 100 | 268,6400 |