Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:07 | 120 | 266,3300 |
02.10.24 16:44:07 | 100 | 266,3300 |
02.10.24 16:44:07 | 100 | 266,3000 |
02.10.24 16:43:44 | 100 | 266,2300 |
02.10.24 16:43:44 | 100 | 266,2200 |
02.10.24 16:43:44 | 169 | 266,3100 |
02.10.24 16:43:44 | 100 | 266,4350 |
02.10.24 16:41:43 | 100 | 266,4350 |
02.10.24 16:41:43 | 100 | 266,4350 |
02.10.24 16:41:37 | 100 | 266,4350 |
02.10.24 16:41:37 | 100 | 266,3400 |
02.10.24 16:41:37 | 100 | 266,3700 |
02.10.24 16:41:37 | 100 | 266,3700 |
02.10.24 16:41:37 | 100 | 266,3800 |
02.10.24 16:41:06 | 100 | 266,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:06 | 200 | 266,4300 |
02.10.24 16:40:22 | 100 | 266,5100 |
02.10.24 16:40:22 | 100 | 266,5100 |
02.10.24 16:40:02 | 100 | 266,4200 |
02.10.24 16:39:09 | 100 | 266,4000 |
02.10.24 16:39:04 | 172 | 266,1521 |
02.10.24 16:37:27 | 100 | 266,4000 |
02.10.24 16:34:26 | 100 | 266,3300 |
02.10.24 16:34:08 | 111 | 266,3600 |
02.10.24 16:34:08 | 100 | 266,3600 |
02.10.24 16:33:35 | 100 | 266,3500 |
02.10.24 16:33:22 | 269 | 266,2050 |
02.10.24 16:33:19 | 100 | 266,2800 |
02.10.24 16:30:22 | 100 | 266,3000 |
02.10.24 16:30:20 | 100 | 266,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:54 | 100 | 266,2400 |
02.10.24 16:28:32 | 114 | 266,0000 |
02.10.24 16:27:50 | 100 | 266,1750 |
02.10.24 16:27:10 | 100 | 266,1600 |
02.10.24 16:27:09 | 100 | 266,1600 |
02.10.24 16:27:00 | 130 | 266,2200 |
02.10.24 16:27:00 | 116 | 266,1900 |
02.10.24 16:27:00 | 100 | 266,1700 |
02.10.24 16:26:59 | 100 | 266,0650 |
02.10.24 16:26:59 | 100 | 266,0800 |
02.10.24 16:26:26 | 100 | 265,9050 |
02.10.24 16:25:04 | 100 | 265,9400 |
02.10.24 16:24:13 | 100 | 265,9400 |
02.10.24 16:24:07 | 100 | 265,9900 |
02.10.24 16:24:07 | 200 | 265,8800 |