Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:33 | 100 | 266,8900 |
02.10.24 17:52:30 | 100 | 266,8800 |
02.10.24 17:52:30 | 100 | 266,8800 |
02.10.24 17:52:27 | 100 | 266,8100 |
02.10.24 17:50:34 | 100 | 266,8200 |
02.10.24 17:48:53 | 100 | 266,7650 |
02.10.24 17:48:19 | 100 | 266,7550 |
02.10.24 17:48:18 | 100 | 266,7500 |
02.10.24 17:47:13 | 100 | 266,6300 |
02.10.24 17:45:45 | 100 | 266,7450 |
02.10.24 17:45:28 | 100 | 266,7450 |
02.10.24 17:44:11 | 1,50 Tsd. | 266,7350 |
02.10.24 17:43:54 | 394 | 266,7350 |
02.10.24 17:43:45 | 246 | 266,6900 |
02.10.24 17:43:04 | 100 | 266,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:04 | 200 | 266,7350 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 200 | 266,7350 |
02.10.24 17:42:41 | 100 | 266,6200 |
02.10.24 17:42:41 | 100 | 266,6300 |
02.10.24 17:42:28 | 100 | 266,7050 |
02.10.24 17:42:28 | 100 | 266,7050 |
02.10.24 17:42:28 | 100 | 266,6900 |
02.10.24 17:42:28 | 100 | 266,8200 |
02.10.24 17:42:28 | 200 | 266,8200 |
02.10.24 17:42:28 | 100 | 266,7300 |
02.10.24 17:42:28 | 100 | 266,8200 |
02.10.24 17:42:28 | 100 | 266,8200 |
02.10.24 17:42:28 | 200 | 266,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:06 | 100 | 266,8200 |
02.10.24 17:41:53 | 100 | 266,8200 |
02.10.24 17:41:53 | 100 | 266,8400 |
02.10.24 17:41:30 | 100 | 266,8200 |
02.10.24 17:41:23 | 100 | 266,7925 |
02.10.24 17:41:22 | 100 | 266,7650 |
02.10.24 17:41:22 | 100 | 266,7650 |
02.10.24 17:41:22 | 200 | 266,8050 |
02.10.24 17:41:22 | 100 | 266,7200 |
02.10.24 17:41:22 | 504 | 266,7600 |
02.10.24 17:41:22 | 600 | 266,8050 |
02.10.24 17:41:22 | 200 | 266,8050 |
02.10.24 17:41:22 | 100 | 266,9100 |
02.10.24 17:41:22 | 100 | 266,8050 |
02.10.24 17:40:38 | 100 | 266,8050 |