Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:03 | 100 | 266,2900 |
02.10.24 19:43:46 | 109 | 266,2500 |
02.10.24 19:43:46 | 100 | 266,2500 |
02.10.24 19:43:46 | 126 | 266,2500 |
02.10.24 19:43:36 | 157 | 266,2100 |
02.10.24 19:41:24 | 100 | 266,1800 |
02.10.24 19:40:41 | 100 | 266,2200 |
02.10.24 19:36:18 | 100 | 266,2700 |
02.10.24 19:36:02 | 124 | 266,2100 |
02.10.24 19:35:35 | 100 | 266,1350 |
02.10.24 19:35:12 | 100 | 266,1300 |
02.10.24 19:33:06 | 100 | 266,0100 |
02.10.24 19:32:38 | 100 | 265,9600 |
02.10.24 19:32:07 | 100 | 266,0000 |
02.10.24 19:31:20 | 100 | 266,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:12 | 100 | 266,0500 |
02.10.24 19:27:49 | 100 | 266,1900 |
02.10.24 19:27:49 | 100 | 266,1800 |
02.10.24 19:27:49 | 100 | 266,1700 |
02.10.24 19:27:45 | 100 | 266,1300 |
02.10.24 19:27:39 | 100 | 266,0800 |
02.10.24 19:25:51 | 100 | 266,0300 |
02.10.24 19:25:51 | 100 | 266,0150 |
02.10.24 19:24:41 | 100 | 266,0150 |
02.10.24 19:24:41 | 100 | 266,0700 |
02.10.24 19:24:41 | 100 | 266,0500 |
02.10.24 19:24:41 | 100 | 266,0500 |
02.10.24 19:24:41 | 100 | 266,0500 |
02.10.24 19:24:41 | 100 | 266,1100 |
02.10.24 19:21:54 | 100 | 266,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:31 | 100 | 266,1700 |
02.10.24 19:17:38 | 100 | 266,1400 |
02.10.24 19:17:38 | 100 | 266,1250 |
02.10.24 19:16:17 | 100 | 266,1200 |
02.10.24 19:15:42 | 100 | 266,1200 |
02.10.24 19:15:39 | 200 | 266,0600 |
02.10.24 19:15:39 | 100 | 266,0600 |
02.10.24 19:15:00 | 100 | 266,0700 |
02.10.24 19:14:49 | 100 | 266,0600 |
02.10.24 19:14:49 | 100 | 266,0500 |
02.10.24 19:14:49 | 100 | 266,0500 |
02.10.24 19:14:11 | 154 | 266,0300 |
02.10.24 19:14:06 | 100 | 266,0000 |
02.10.24 19:14:06 | 100 | 265,9900 |
02.10.24 19:13:26 | 100 | 265,9900 |