Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:24 | 100 | 266,2800 |
02.10.24 17:11:13 | 100 | 266,2800 |
02.10.24 17:11:03 | 100 | 266,3900 |
02.10.24 17:11:01 | 100 | 266,3400 |
02.10.24 17:11:01 | 100 | 266,3200 |
02.10.24 17:11:01 | 100 | 266,3200 |
02.10.24 17:09:15 | 100 | 266,2300 |
02.10.24 17:09:15 | 118 | 266,2400 |
02.10.24 17:09:15 | 100 | 266,2300 |
02.10.24 17:09:15 | 100 | 266,2300 |
02.10.24 17:08:41 | 100 | 266,1600 |
02.10.24 17:08:33 | 100 | 266,1600 |
02.10.24 17:08:25 | 100 | 266,1600 |
02.10.24 17:04:08 | 100 | 266,1450 |
02.10.24 17:03:29 | 100 | 266,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:29 | 100 | 266,1100 |
02.10.24 17:03:29 | 100 | 266,1200 |
02.10.24 17:03:28 | 100 | 266,1700 |
02.10.24 17:03:28 | 100 | 266,1800 |
02.10.24 17:03:28 | 100 | 266,1800 |
02.10.24 17:02:03 | 100 | 266,2000 |
02.10.24 17:02:03 | 100 | 266,2100 |
02.10.24 17:00:21 | 100 | 266,1100 |
02.10.24 16:58:42 | 100 | 266,1200 |
02.10.24 16:58:42 | 200 | 266,1700 |
02.10.24 16:58:42 | 100 | 266,1300 |
02.10.24 16:58:42 | 256 | 266,2000 |
02.10.24 16:58:08 | 110 | 266,2000 |
02.10.24 16:56:57 | 100 | 266,2500 |
02.10.24 16:56:56 | 100 | 266,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:39 | 513 | 266,2500 |
02.10.24 16:52:57 | 100 | 266,1300 |
02.10.24 16:52:57 | 100 | 266,1300 |
02.10.24 16:52:52 | 100 | 266,1100 |
02.10.24 16:52:52 | 102 | 266,1000 |
02.10.24 16:52:52 | 100 | 266,1400 |
02.10.24 16:52:52 | 100 | 266,1100 |
02.10.24 16:52:52 | 100 | 266,2300 |
02.10.24 16:49:36 | 100 | 266,3800 |
02.10.24 16:49:36 | 100 | 266,3600 |
02.10.24 16:49:36 | 100 | 266,3600 |
02.10.24 16:46:05 | 182 | 266,2411 |
02.10.24 16:45:34 | 100 | 266,2000 |
02.10.24 16:45:15 | 100 | 266,1900 |
02.10.24 16:44:11 | 100 | 266,3300 |