Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 135 | 268,6200 |
01.10.24 21:59:46 | 114 | 268,5400 |
01.10.24 21:59:46 | 209 | 268,5500 |
01.10.24 21:59:46 | 100 | 268,5500 |
01.10.24 21:59:46 | 300 | 268,5500 |
01.10.24 21:59:46 | 100 | 268,5400 |
01.10.24 21:59:45 | 100 | 268,5500 |
01.10.24 21:59:45 | 165 | 268,5600 |
01.10.24 21:59:45 | 1,12 Tsd. | 268,6000 |
01.10.24 21:59:44 | 100 | 268,6500 |
01.10.24 21:59:44 | 100 | 268,6400 |
01.10.24 21:59:44 | 100 | 268,6300 |
01.10.24 21:59:44 | 100 | 268,6300 |
01.10.24 21:59:42 | 100 | 268,6400 |
01.10.24 21:59:41 | 100 | 268,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 100 | 268,6400 |
01.10.24 21:59:41 | 100 | 268,6200 |
01.10.24 21:59:41 | 100 | 268,6200 |
01.10.24 21:59:39 | 100 | 268,6400 |
01.10.24 21:59:39 | 200 | 268,6300 |
01.10.24 21:59:39 | 100 | 268,6300 |
01.10.24 21:59:39 | 100 | 268,6300 |
01.10.24 21:59:39 | 100 | 268,6200 |
01.10.24 21:59:39 | 100 | 268,6000 |
01.10.24 21:59:39 | 100 | 268,5900 |
01.10.24 21:59:39 | 150 | 268,5900 |
01.10.24 21:59:39 | 100 | 268,5800 |
01.10.24 21:59:39 | 100 | 268,5800 |
01.10.24 21:59:38 | 100 | 268,5400 |
01.10.24 21:59:38 | 100 | 268,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 268,6200 |
01.10.24 21:59:37 | 118 | 268,6200 |
01.10.24 21:59:34 | 405 | 268,6200 |
01.10.24 21:59:34 | 100 | 268,6150 |
01.10.24 21:59:34 | 100 | 268,6150 |
01.10.24 21:59:34 | 100 | 268,6100 |
01.10.24 21:59:34 | 100 | 268,5450 |
01.10.24 21:59:33 | 100 | 268,5300 |
01.10.24 21:59:32 | 100 | 268,5700 |
01.10.24 21:59:31 | 100 | 268,5800 |
01.10.24 21:59:31 | 100 | 268,6300 |
01.10.24 21:59:31 | 100 | 268,6300 |
01.10.24 21:59:31 | 111 | 268,6300 |
01.10.24 21:59:31 | 200 | 268,6300 |
01.10.24 21:59:31 | 100 | 268,6300 |