Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 672 | 268,2400 |
01.10.24 21:54:40 | 672 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,3800 |
01.10.24 21:54:40 | 100 | 268,3200 |
01.10.24 21:54:40 | 100 | 268,3100 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,4300 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,4500 |
01.10.24 21:54:40 | 100 | 268,4400 |
01.10.24 21:54:40 | 100 | 268,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 268,4100 |
01.10.24 21:54:40 | 100 | 268,3700 |
01.10.24 21:54:40 | 100 | 268,3700 |
01.10.24 21:54:40 | 100 | 268,2700 |
01.10.24 21:54:40 | 200 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:28 | 100 | 268,1700 |
01.10.24 21:54:20 | 100 | 268,1450 |
01.10.24 21:54:20 | 100 | 268,1000 |
01.10.24 21:54:20 | 100 | 268,1200 |
01.10.24 21:54:20 | 100 | 268,1300 |
01.10.24 21:54:20 | 200 | 268,1400 |
01.10.24 21:54:20 | 100 | 268,1700 |
01.10.24 21:54:17 | 100 | 268,2300 |
01.10.24 21:54:10 | 100 | 268,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:42 | 100 | 268,2400 |
01.10.24 21:53:42 | 100 | 268,2400 |
01.10.24 21:53:37 | 100 | 268,2850 |
01.10.24 21:53:37 | 100 | 268,2700 |
01.10.24 21:53:37 | 100 | 268,2500 |
01.10.24 21:53:37 | 100 | 268,2700 |
01.10.24 21:53:20 | 100 | 268,2300 |
01.10.24 21:53:20 | 100 | 268,2200 |
01.10.24 21:53:20 | 100 | 268,2200 |
01.10.24 21:53:20 | 100 | 268,2100 |
01.10.24 21:53:20 | 100 | 268,2100 |
01.10.24 21:53:20 | 100 | 268,2000 |
01.10.24 21:53:20 | 200 | 268,2000 |
01.10.24 21:53:20 | 143 | 268,2100 |
01.10.24 21:53:20 | 100 | 268,1900 |