Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:45 | 100 | 268,2700 |
01.10.24 21:54:40 | 200 | 268,2300 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,3600 |
01.10.24 21:54:40 | 100 | 268,4700 |
01.10.24 21:54:40 | 100 | 268,2900 |
01.10.24 21:54:40 | 200 | 268,3300 |
01.10.24 21:54:40 | 100 | 268,3300 |
01.10.24 21:54:40 | 100 | 268,2600 |
01.10.24 21:54:40 | 100 | 268,2900 |
01.10.24 21:54:40 | 100 | 268,2500 |
01.10.24 21:54:40 | 178 | 268,2900 |
01.10.24 21:54:40 | 250 | 268,2900 |
01.10.24 21:54:40 | 100 | 268,2900 |
01.10.24 21:54:40 | 100 | 268,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 268,3000 |
01.10.24 21:54:40 | 100 | 268,3100 |
01.10.24 21:54:40 | 307 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,4600 |
01.10.24 21:54:40 | 672 | 268,2400 |
01.10.24 21:54:40 | 672 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,3800 |
01.10.24 21:54:40 | 100 | 268,3200 |
01.10.24 21:54:40 | 100 | 268,3100 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,4300 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,4500 |
01.10.24 21:54:40 | 100 | 268,4400 |
01.10.24 21:54:40 | 100 | 268,4200 |
01.10.24 21:54:40 | 100 | 268,4100 |
01.10.24 21:54:40 | 100 | 268,3700 |
01.10.24 21:54:40 | 100 | 268,3700 |
01.10.24 21:54:40 | 100 | 268,2700 |
01.10.24 21:54:40 | 200 | 268,2400 |
01.10.24 21:54:40 | 100 | 268,2400 |
01.10.24 21:54:28 | 100 | 268,1700 |
01.10.24 21:54:20 | 100 | 268,1450 |
01.10.24 21:54:20 | 100 | 268,1000 |
01.10.24 21:54:20 | 100 | 268,1200 |
01.10.24 21:54:20 | 100 | 268,1300 |