Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:06 | 100 | 265,8072 |
02.10.24 16:14:06 | 100 | 265,9400 |
02.10.24 16:12:20 | 100 | 265,7950 |
02.10.24 16:12:14 | 100 | 265,7950 |
02.10.24 16:12:02 | 100 | 266,1100 |
02.10.24 16:12:02 | 100 | 266,0900 |
02.10.24 16:12:02 | 135 | 266,0800 |
02.10.24 16:11:14 | 100 | 265,7800 |
02.10.24 16:11:12 | 100 | 265,7800 |
02.10.24 16:09:40 | 100 | 265,8400 |
02.10.24 16:09:40 | 100 | 265,8450 |
02.10.24 16:09:28 | 100 | 265,8550 |
02.10.24 16:09:24 | 100 | 265,8600 |
02.10.24 16:09:22 | 123 | 265,9300 |
02.10.24 16:09:22 | 297 | 265,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:22 | 100 | 266,0200 |
02.10.24 16:09:22 | 100 | 265,9700 |
02.10.24 16:09:22 | 100 | 265,9800 |
02.10.24 16:09:16 | 100 | 266,1950 |
02.10.24 16:08:55 | 200 | 265,9940 |
02.10.24 16:03:44 | 100 | 266,2700 |
02.10.24 16:03:17 | 100 | 266,4141 |
02.10.24 16:03:13 | 100 | 266,4200 |
02.10.24 16:03:13 | 200 | 266,4300 |
02.10.24 16:02:53 | 100 | 266,6000 |
02.10.24 16:02:46 | 100 | 266,7000 |
02.10.24 16:02:46 | 100 | 266,7000 |
02.10.24 16:02:46 | 100 | 266,5650 |
02.10.24 16:01:05 | 100 | 266,3550 |
02.10.24 16:00:11 | 100 | 266,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:00 | 100 | 266,3500 |
02.10.24 15:56:23 | 163 | 266,8800 |
02.10.24 15:56:23 | 100 | 266,8800 |
02.10.24 15:56:00 | 100 | 266,6000 |
02.10.24 15:55:52 | 100 | 266,5600 |
02.10.24 15:55:42 | 100 | 266,7650 |
02.10.24 15:55:33 | 100 | 266,8150 |
02.10.24 15:54:23 | 100 | 266,8600 |
02.10.24 15:54:21 | 200 | 267,0350 |
02.10.24 15:53:16 | 100 | 266,9550 |
02.10.24 15:53:13 | 100 | 267,1000 |
02.10.24 15:53:13 | 100 | 267,1000 |
02.10.24 15:53:13 | 100 | 267,1000 |
02.10.24 15:53:13 | 100 | 267,1000 |
02.10.24 15:53:13 | 100 | 267,2200 |