Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:17 | 100 | 269,1600 |
03.10.24 16:57:06 | 100 | 269,2200 |
03.10.24 16:57:05 | 100 | 269,1350 |
03.10.24 16:57:05 | 100 | 269,0700 |
03.10.24 16:57:05 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:57:04 | 100 | 269,1600 |
03.10.24 16:56:36 | 100 | 269,2550 |
03.10.24 16:56:36 | 100 | 269,2000 |
03.10.24 16:56:36 | 100 | 269,1600 |
03.10.24 16:56:36 | 100 | 269,1300 |
03.10.24 16:56:36 | 100 | 269,2000 |
03.10.24 16:56:36 | 138 | 269,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:36 | 100 | 269,1400 |
03.10.24 16:56:36 | 100 | 269,2000 |
03.10.24 16:56:07 | 100 | 269,2000 |
03.10.24 16:54:25 | 100 | 269,2500 |
03.10.24 16:54:22 | 105 | 269,1050 |
03.10.24 16:54:11 | 100 | 269,1400 |
03.10.24 16:54:11 | 488 | 269,1600 |
03.10.24 16:54:11 | 100 | 269,1600 |
03.10.24 16:54:11 | 100 | 269,1400 |
03.10.24 16:54:11 | 100 | 269,0650 |
03.10.24 16:54:11 | 400 | 269,0650 |
03.10.24 16:54:11 | 100 | 269,0000 |
03.10.24 16:54:11 | 100 | 269,0100 |
03.10.24 16:54:11 | 100 | 269,0650 |
03.10.24 16:54:00 | 100 | 269,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:24 | 100 | 269,0000 |
03.10.24 16:53:24 | 100 | 269,0000 |
03.10.24 16:53:24 | 653 | 268,8900 |
03.10.24 16:52:02 | 100 | 269,0700 |
03.10.24 16:51:47 | 100 | 269,0700 |
03.10.24 16:49:57 | 100 | 269,0625 |
03.10.24 16:49:57 | 100 | 268,9400 |
03.10.24 16:49:37 | 100 | 269,1150 |
03.10.24 16:49:23 | 100 | 269,1350 |
03.10.24 16:49:23 | 100 | 269,1350 |
03.10.24 16:48:43 | 100 | 269,1400 |
03.10.24 16:48:42 | 100 | 269,1350 |
03.10.24 16:47:44 | 100 | 269,2100 |
03.10.24 16:47:41 | 100 | 269,1500 |
03.10.24 16:47:38 | 100 | 269,0900 |