Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:46 | 100 | 269,3100 |
03.10.24 16:59:46 | 100 | 269,3300 |
03.10.24 16:59:46 | 200 | 269,2100 |
03.10.24 16:59:46 | 100 | 269,3100 |
03.10.24 16:59:46 | 100 | 269,3300 |
03.10.24 16:59:31 | 100 | 269,3600 |
03.10.24 16:59:29 | 100 | 269,5000 |
03.10.24 16:59:29 | 246 | 269,4600 |
03.10.24 16:59:29 | 1,60 Tsd. | 269,4600 |
03.10.24 16:59:29 | 100 | 269,4600 |
03.10.24 16:59:29 | 100 | 269,3800 |
03.10.24 16:59:29 | 400 | 269,3900 |
03.10.24 16:59:29 | 100 | 269,3900 |
03.10.24 16:59:29 | 100 | 269,3100 |
03.10.24 16:59:29 | 100 | 269,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:29 | 100 | 269,2500 |
03.10.24 16:59:29 | 100 | 269,2600 |
03.10.24 16:59:29 | 100 | 269,2500 |
03.10.24 16:59:23 | 4,06 Tsd. | 269,1900 |
03.10.24 16:59:23 | 100 | 269,1100 |
03.10.24 16:59:23 | 100 | 269,0400 |
03.10.24 16:59:23 | 100 | 269,0400 |
03.10.24 16:59:23 | 211 | 269,0400 |
03.10.24 16:59:23 | 100 | 269,0200 |
03.10.24 16:59:23 | 100 | 269,0500 |
03.10.24 16:59:23 | 100 | 269,0400 |
03.10.24 16:59:23 | 100 | 269,0400 |
03.10.24 16:59:21 | 100 | 269,0000 |
03.10.24 16:59:18 | 100 | 269,0000 |
03.10.24 16:59:18 | 100 | 269,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:18 | 100 | 269,0000 |
03.10.24 16:59:18 | 100 | 269,0000 |
03.10.24 16:59:18 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |
03.10.24 16:59:16 | 100 | 269,0000 |