Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:51 | 131 | 269,3550 |
03.10.24 17:11:48 | 100 | 269,3550 |
03.10.24 17:11:48 | 100 | 269,3550 |
03.10.24 17:11:30 | 100 | 269,3550 |
03.10.24 17:11:30 | 100 | 269,3550 |
03.10.24 17:11:13 | 100 | 269,3550 |
03.10.24 17:11:13 | 100 | 269,3550 |
03.10.24 17:11:09 | 100 | 269,3550 |
03.10.24 17:11:07 | 100 | 269,3550 |
03.10.24 17:11:04 | 100 | 269,3800 |
03.10.24 17:11:04 | 108 | 269,3800 |
03.10.24 17:11:04 | 100 | 269,3800 |
03.10.24 17:11:04 | 100 | 269,3100 |
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:11:04 | 100 | 269,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:11:04 | 100 | 269,3600 |
03.10.24 17:10:35 | 100 | 269,3550 |
03.10.24 17:10:35 | 100 | 269,3550 |
03.10.24 17:10:35 | 200 | 269,3500 |
03.10.24 17:10:35 | 100 | 269,3500 |
03.10.24 17:10:35 | 100 | 269,3500 |
03.10.24 17:10:35 | 100 | 269,4275 |
03.10.24 17:10:35 | 400 | 269,4425 |
03.10.24 17:10:10 | 100 | 269,4650 |
03.10.24 17:10:10 | 100 | 269,4650 |
03.10.24 17:10:06 | 100 | 269,4650 |
03.10.24 17:10:06 | 100 | 269,4650 |
03.10.24 17:09:50 | 100 | 269,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:48 | 308 | 269,4550 |
03.10.24 17:09:45 | 997 | 269,2800 |
03.10.24 17:09:43 | 100 | 269,5700 |
03.10.24 17:09:43 | 2,50 Tsd. | 269,4200 |
03.10.24 17:09:43 | 1,10 Tsd. | 269,4200 |
03.10.24 17:09:43 | 100 | 269,6150 |
03.10.24 17:09:43 | 100 | 269,4450 |
03.10.24 17:09:43 | 100 | 269,4450 |
03.10.24 17:09:43 | 112 | 269,3800 |
03.10.24 17:09:43 | 100 | 269,3800 |
03.10.24 17:09:43 | 267 | 269,4200 |
03.10.24 17:09:43 | 100 | 269,5300 |
03.10.24 17:09:43 | 117 | 269,4200 |
03.10.24 17:09:43 | 100 | 269,4200 |
03.10.24 17:09:43 | 100 | 269,4300 |