Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:35 | 100 | 269,5000 |
03.10.24 17:18:33 | 100 | 269,4400 |
03.10.24 17:18:33 | 100 | 269,4400 |
03.10.24 17:18:18 | 100 | 269,4450 |
03.10.24 17:18:03 | 100 | 269,4400 |
03.10.24 17:18:03 | 100 | 269,4400 |
03.10.24 17:17:53 | 100 | 269,4400 |
03.10.24 17:17:40 | 100 | 269,4900 |
03.10.24 17:17:40 | 100 | 269,4600 |
03.10.24 17:17:40 | 103 | 269,4200 |
03.10.24 17:17:30 | 100 | 269,4600 |
03.10.24 17:17:30 | 100 | 269,4600 |
03.10.24 17:17:27 | 200 | 269,5600 |
03.10.24 17:17:25 | 100 | 269,4850 |
03.10.24 17:17:07 | 100 | 269,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:03 | 100 | 269,3500 |
03.10.24 17:16:57 | 100 | 269,2900 |
03.10.24 17:16:57 | 200 | 269,2900 |
03.10.24 17:16:57 | 100 | 269,2500 |
03.10.24 17:16:57 | 400 | 269,2200 |
03.10.24 17:16:57 | 400 | 269,2600 |
03.10.24 17:16:57 | 100 | 269,2600 |
03.10.24 17:16:57 | 100 | 269,1900 |
03.10.24 17:16:57 | 100 | 269,2600 |
03.10.24 17:16:57 | 100 | 269,1500 |
03.10.24 17:16:57 | 100 | 269,1600 |
03.10.24 17:16:48 | 116 | 269,2300 |
03.10.24 17:16:48 | 100 | 269,2650 |
03.10.24 17:16:48 | 100 | 269,2700 |
03.10.24 17:16:40 | 100 | 269,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:40 | 100 | 269,2700 |
03.10.24 17:15:28 | 100 | 269,2700 |
03.10.24 17:15:23 | 100 | 269,2700 |
03.10.24 17:15:23 | 100 | 269,2700 |
03.10.24 17:15:23 | 100 | 269,2900 |
03.10.24 17:15:19 | 100 | 269,3500 |
03.10.24 17:15:03 | 100 | 269,2700 |
03.10.24 17:15:03 | 100 | 269,2250 |
03.10.24 17:14:54 | 100 | 269,2250 |
03.10.24 17:14:54 | 100 | 269,2250 |
03.10.24 17:14:11 | 100 | 269,2400 |
03.10.24 17:14:11 | 100 | 269,2400 |
03.10.24 17:14:04 | 100 | 269,2400 |
03.10.24 17:14:03 | 100 | 269,2400 |
03.10.24 17:14:03 | 100 | 269,2400 |