Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:17 | 100 | 267,3100 |
03.10.24 16:15:14 | 100 | 267,1500 |
03.10.24 16:15:12 | 100 | 267,2800 |
03.10.24 16:15:02 | 100 | 267,1600 |
03.10.24 16:14:00 | 100 | 267,2800 |
03.10.24 16:13:39 | 100 | 267,3000 |
03.10.24 16:13:39 | 111 | 267,3000 |
03.10.24 16:11:47 | 100 | 267,6800 |
03.10.24 16:11:47 | 100 | 267,6800 |
03.10.24 16:10:06 | 100 | 267,6400 |
03.10.24 16:09:38 | 100 | 267,4650 |
03.10.24 16:09:38 | 100 | 267,5700 |
03.10.24 16:08:57 | 100 | 267,8400 |
03.10.24 16:08:54 | 100 | 267,8400 |
03.10.24 16:08:15 | 100 | 267,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:13 | 100 | 267,9400 |
03.10.24 16:07:01 | 217 | 267,9900 |
03.10.24 16:07:01 | 100 | 267,8400 |
03.10.24 16:07:01 | 100 | 267,8400 |
03.10.24 16:07:01 | 100 | 267,8000 |
03.10.24 16:06:20 | 100 | 267,6650 |
03.10.24 16:06:17 | 100 | 267,6650 |
03.10.24 16:06:10 | 150 | 267,6700 |
03.10.24 16:06:03 | 705 | 267,4900 |
03.10.24 16:05:41 | 100 | 267,7200 |
03.10.24 16:05:41 | 100 | 267,4800 |
03.10.24 16:05:38 | 100 | 267,7400 |
03.10.24 16:04:50 | 100 | 267,6000 |
03.10.24 16:04:42 | 100 | 267,5900 |
03.10.24 16:04:22 | 100 | 267,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:22 | 200 | 267,3800 |
03.10.24 16:04:22 | 200 | 267,3700 |
03.10.24 16:04:22 | 100 | 267,4600 |
03.10.24 16:03:38 | 100 | 267,5700 |
03.10.24 16:03:16 | 100 | 267,5000 |
03.10.24 16:02:26 | 100 | 267,5200 |
03.10.24 16:02:26 | 1,14 Tsd. | 267,5100 |
03.10.24 16:02:23 | 100 | 267,3400 |
03.10.24 16:02:19 | 100 | 267,3400 |
03.10.24 16:02:17 | 100 | 267,2200 |
03.10.24 16:01:29 | 112 | 267,0700 |
03.10.24 16:00:41 | 152 | 267,1100 |
03.10.24 16:00:40 | 100 | 267,0400 |
03.10.24 16:00:40 | 100 | 267,0300 |
03.10.24 16:00:40 | 100 | 267,0400 |