Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:06 | 100 | 266,2900 |
03.10.24 15:57:00 | 100 | 266,1400 |
03.10.24 15:57:00 | 100 | 266,1400 |
03.10.24 15:55:16 | 100 | 266,3200 |
03.10.24 15:54:16 | 100 | 266,1800 |
03.10.24 15:53:59 | 100 | 266,2700 |
03.10.24 15:53:41 | 100 | 266,2400 |
03.10.24 15:53:38 | 100 | 266,2400 |
03.10.24 15:52:41 | 100 | 266,4500 |
03.10.24 15:52:28 | 100 | 266,4500 |
03.10.24 15:51:25 | 200 | 266,5100 |
03.10.24 15:51:17 | 100 | 266,5100 |
03.10.24 15:51:13 | 100 | 266,3800 |
03.10.24 15:49:48 | 100 | 266,5500 |
03.10.24 15:49:14 | 100 | 266,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:36 | 100 | 266,7000 |
03.10.24 15:48:35 | 100 | 266,4000 |
03.10.24 15:48:35 | 139 | 266,4000 |
03.10.24 15:48:35 | 100 | 266,4000 |
03.10.24 15:48:01 | 1,40 Tsd. | 266,6000 |
03.10.24 15:47:03 | 100 | 266,2400 |
03.10.24 15:47:03 | 100 | 266,2300 |
03.10.24 15:47:03 | 100 | 266,0400 |
03.10.24 15:47:03 | 100 | 266,0400 |
03.10.24 15:46:56 | 100 | 265,9600 |
03.10.24 15:46:56 | 100 | 265,9600 |
03.10.24 15:46:33 | 100 | 265,8450 |
03.10.24 15:46:25 | 100 | 265,8450 |
03.10.24 15:46:13 | 100 | 266,0500 |
03.10.24 15:46:13 | 100 | 265,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:30 | 100 | 266,3250 |
03.10.24 15:44:33 | 100 | 266,6000 |
03.10.24 15:44:27 | 131 | 266,1200 |
03.10.24 15:44:26 | 100 | 266,3400 |
03.10.24 15:44:26 | 1,40 Tsd. | 266,3400 |
03.10.24 15:42:36 | 100 | 266,5200 |
03.10.24 15:42:25 | 100 | 266,5250 |
03.10.24 15:42:17 | 178 | 266,2800 |
03.10.24 15:40:45 | 100 | 267,0100 |
03.10.24 15:40:25 | 100 | 266,7750 |
03.10.24 15:40:20 | 100 | 266,5000 |
03.10.24 15:40:20 | 100 | 266,5000 |
03.10.24 15:40:18 | 100 | 266,5000 |
03.10.24 15:40:18 | 100 | 266,5000 |
03.10.24 15:40:18 | 100 | 266,5000 |