Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:29 | 112 | 267,0700 |
03.10.24 16:00:41 | 152 | 267,1100 |
03.10.24 16:00:40 | 100 | 267,0400 |
03.10.24 16:00:40 | 100 | 267,0300 |
03.10.24 16:00:40 | 100 | 267,0400 |
03.10.24 16:00:39 | 100 | 266,9300 |
03.10.24 16:00:39 | 100 | 266,8900 |
03.10.24 16:00:39 | 100 | 266,8900 |
03.10.24 16:00:39 | 100 | 266,8900 |
03.10.24 16:00:26 | 100 | 266,7050 |
03.10.24 16:00:26 | 100 | 266,8550 |
03.10.24 16:00:26 | 200 | 266,7100 |
03.10.24 16:00:26 | 100 | 266,7100 |
03.10.24 16:00:26 | 100 | 266,7100 |
03.10.24 16:00:26 | 100 | 266,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:26 | 100 | 266,6300 |
03.10.24 16:00:26 | 100 | 266,5200 |
03.10.24 16:00:10 | 100 | 266,7050 |
03.10.24 16:00:10 | 119 | 266,7050 |
03.10.24 15:59:42 | 100 | 266,6700 |
03.10.24 15:59:06 | 100 | 266,6800 |
03.10.24 15:59:06 | 100 | 266,6800 |
03.10.24 15:58:47 | 100 | 266,6800 |
03.10.24 15:58:32 | 100 | 266,7000 |
03.10.24 15:58:32 | 100 | 266,7000 |
03.10.24 15:58:32 | 100 | 266,7000 |
03.10.24 15:58:32 | 100 | 266,7000 |
03.10.24 15:58:32 | 100 | 266,7000 |
03.10.24 15:58:32 | 100 | 266,6300 |
03.10.24 15:58:24 | 100 | 266,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:06 | 100 | 266,2900 |
03.10.24 15:57:00 | 100 | 266,1400 |
03.10.24 15:57:00 | 100 | 266,1400 |
03.10.24 15:55:16 | 100 | 266,3200 |
03.10.24 15:54:16 | 100 | 266,1800 |
03.10.24 15:53:59 | 100 | 266,2700 |
03.10.24 15:53:41 | 100 | 266,2400 |
03.10.24 15:53:38 | 100 | 266,2400 |
03.10.24 15:52:41 | 100 | 266,4500 |
03.10.24 15:52:28 | 100 | 266,4500 |
03.10.24 15:51:25 | 200 | 266,5100 |
03.10.24 15:51:17 | 100 | 266,5100 |
03.10.24 15:51:13 | 100 | 266,3800 |
03.10.24 15:49:48 | 100 | 266,5500 |
03.10.24 15:49:14 | 100 | 266,1800 |