Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:31 | 100 | 269,4500 |
03.10.24 17:02:16 | 100 | 269,5000 |
03.10.24 17:02:16 | 100 | 269,4450 |
03.10.24 17:01:48 | 100 | 269,5000 |
03.10.24 17:01:48 | 100 | 269,4150 |
03.10.24 17:01:48 | 100 | 269,3200 |
03.10.24 17:01:48 | 119 | 269,3200 |
03.10.24 17:01:48 | 104 | 269,3200 |
03.10.24 17:01:20 | 100 | 269,5800 |
03.10.24 17:01:13 | 107 | 269,4400 |
03.10.24 17:01:13 | 100 | 269,4400 |
03.10.24 17:01:13 | 100 | 269,4400 |
03.10.24 17:00:55 | 100 | 269,4680 |
03.10.24 17:00:51 | 100 | 269,4400 |
03.10.24 17:00:22 | 148 | 269,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:22 | 100 | 269,4350 |
03.10.24 17:00:21 | 105 | 269,5300 |
03.10.24 17:00:19 | 100 | 269,5300 |
03.10.24 17:00:19 | 100 | 269,4300 |
03.10.24 17:00:19 | 100 | 269,3950 |
03.10.24 17:00:19 | 100 | 269,3450 |
03.10.24 17:00:19 | 100 | 269,3400 |
03.10.24 17:00:19 | 100 | 269,3900 |
03.10.24 17:00:19 | 100 | 269,2700 |
03.10.24 17:00:19 | 200 | 269,2500 |
03.10.24 17:00:19 | 381 | 269,2500 |
03.10.24 17:00:19 | 100 | 269,2500 |
03.10.24 17:00:19 | 500 | 269,2500 |
03.10.24 17:00:19 | 183 | 269,3900 |
03.10.24 17:00:17 | 100 | 269,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:11 | 100 | 269,3800 |
03.10.24 17:00:10 | 100 | 269,3300 |
03.10.24 17:00:00 | 100 | 269,3800 |
03.10.24 16:59:59 | 100 | 269,3650 |
03.10.24 16:59:52 | 100 | 269,2300 |
03.10.24 16:59:52 | 100 | 269,3300 |
03.10.24 16:59:52 | 100 | 269,3800 |
03.10.24 16:59:52 | 100 | 269,2050 |
03.10.24 16:59:52 | 100 | 269,2300 |
03.10.24 16:59:52 | 100 | 269,2400 |
03.10.24 16:59:52 | 100 | 269,2650 |
03.10.24 16:59:52 | 100 | 269,2650 |
03.10.24 16:59:52 | 300 | 269,2100 |
03.10.24 16:59:52 | 100 | 269,2300 |
03.10.24 16:59:52 | 100 | 269,2400 |