Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:01 | 100 | 269,1450 |
03.10.24 16:59:01 | 193 | 269,1300 |
03.10.24 16:59:01 | 100 | 269,1300 |
03.10.24 16:59:01 | 102 | 269,0000 |
03.10.24 16:59:01 | 100 | 269,0000 |
03.10.24 16:59:01 | 100 | 269,0000 |
03.10.24 16:59:01 | 100 | 269,0000 |
03.10.24 16:59:01 | 100 | 269,0000 |
03.10.24 16:59:00 | 1,10 Tsd. | 269,1350 |
03.10.24 16:58:57 | 100 | 269,1350 |
03.10.24 16:58:53 | 125 | 269,1350 |
03.10.24 16:58:47 | 100 | 269,1350 |
03.10.24 16:58:43 | 100 | 269,1600 |
03.10.24 16:58:42 | 100 | 269,1600 |
03.10.24 16:58:42 | 108 | 269,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:42 | 100 | 269,0800 |
03.10.24 16:58:42 | 105 | 269,0000 |
03.10.24 16:58:42 | 100 | 269,0000 |
03.10.24 16:58:42 | 100 | 269,0000 |
03.10.24 16:58:42 | 100 | 269,0000 |
03.10.24 16:58:42 | 1,78 Tsd. | 269,0550 |
03.10.24 16:58:42 | 767 | 269,0550 |
03.10.24 16:58:42 | 100 | 269,0550 |
03.10.24 16:58:30 | 100 | 269,1100 |
03.10.24 16:58:30 | 207 | 269,0550 |
03.10.24 16:58:30 | 100 | 269,1050 |
03.10.24 16:58:30 | 100 | 269,0000 |
03.10.24 16:58:30 | 104 | 269,0500 |
03.10.24 16:58:30 | 100 | 269,0500 |
03.10.24 16:58:30 | 112 | 269,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:30 | 100 | 269,1650 |
03.10.24 16:58:30 | 175 | 269,0800 |
03.10.24 16:58:30 | 100 | 269,1650 |
03.10.24 16:58:30 | 100 | 269,0950 |
03.10.24 16:58:30 | 200 | 269,1650 |
03.10.24 16:58:30 | 502 | 269,0800 |
03.10.24 16:58:30 | 132 | 269,0700 |
03.10.24 16:58:30 | 815 | 269,1200 |
03.10.24 16:58:30 | 100 | 269,1650 |
03.10.24 16:58:30 | 200 | 269,1575 |
03.10.24 16:58:30 | 200 | 269,1650 |
03.10.24 16:58:30 | 152 | 269,0700 |
03.10.24 16:58:30 | 100 | 269,0800 |
03.10.24 16:57:19 | 100 | 269,1600 |
03.10.24 16:57:17 | 100 | 269,1600 |