Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:02 | 100 | 268,3450 |
03.10.24 16:33:02 | 100 | 268,2650 |
03.10.24 16:33:02 | 100 | 268,3000 |
03.10.24 16:31:30 | 100 | 267,9700 |
03.10.24 16:30:59 | 377 | 267,8600 |
03.10.24 16:30:59 | 100 | 267,8600 |
03.10.24 16:30:58 | 200 | 267,8025 |
03.10.24 16:30:58 | 200 | 267,8025 |
03.10.24 16:30:58 | 200 | 267,7900 |
03.10.24 16:30:58 | 100 | 267,7650 |
03.10.24 16:30:12 | 100 | 267,9000 |
03.10.24 16:30:12 | 100 | 267,9000 |
03.10.24 16:30:12 | 100 | 267,9000 |
03.10.24 16:30:12 | 1,10 Tsd. | 267,9100 |
03.10.24 16:30:12 | 100 | 267,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | 101 | 267,9100 |
03.10.24 16:30:12 | 200 | 267,9100 |
03.10.24 16:30:12 | 101 | 267,9100 |
03.10.24 16:30:12 | 100 | 267,8500 |
03.10.24 16:30:12 | 200 | 267,8750 |
03.10.24 16:30:12 | 200 | 267,8750 |
03.10.24 16:30:12 | 700 | 267,9000 |
03.10.24 16:30:12 | 200 | 267,9000 |
03.10.24 16:30:12 | 600 | 267,8750 |
03.10.24 16:30:12 | 200 | 267,7900 |
03.10.24 16:30:04 | 100 | 267,6650 |
03.10.24 16:30:04 | 800 | 267,6200 |
03.10.24 16:30:04 | 100 | 267,6200 |
03.10.24 16:30:04 | 379 | 267,8700 |
03.10.24 16:30:04 | 140 | 267,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | 925 | 267,8700 |
03.10.24 16:30:04 | 135 | 267,8700 |
03.10.24 16:30:04 | 100 | 267,8700 |
03.10.24 16:30:04 | 700 | 267,8700 |
03.10.24 16:30:04 | 100 | 267,7900 |
03.10.24 16:30:04 | 600 | 267,6050 |
03.10.24 16:30:04 | 100 | 267,7400 |
03.10.24 16:30:04 | 148 | 267,5000 |
03.10.24 16:30:04 | 100 | 267,7400 |
03.10.24 16:30:04 | 100 | 267,7400 |
03.10.24 16:30:04 | 100 | 267,5100 |
03.10.24 16:30:04 | 100 | 267,6300 |
03.10.24 16:30:04 | 100 | 267,5600 |
03.10.24 16:30:04 | 101 | 267,5000 |
03.10.24 16:30:04 | 400 | 267,6050 |