QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:28 | - | 280,900 |
15.10.24 18:45:25 | - | 280,900 |
15.10.24 18:43:32 | - | 280,900 |
15.10.24 18:43:18 | - | 280,800 |
15.10.24 18:43:14 | - | 280,800 |
15.10.24 18:42:56 | - | 280,700 |
15.10.24 18:42:43 | - | 280,800 |
15.10.24 18:42:42 | - | 280,700 |
15.10.24 18:42:41 | - | 281,100 |
15.10.24 18:42:40 | - | 281,300 |
15.10.24 18:42:27 | - | 281,200 |
15.10.24 18:41:52 | - | 281,400 |
15.10.24 18:41:51 | - | 281,500 |
15.10.24 18:41:42 | - | 281,300 |
15.10.24 18:41:22 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:19 | - | 281,300 |
15.10.24 18:41:18 | - | 281,400 |
15.10.24 18:41:07 | - | 281,300 |
15.10.24 18:41:06 | - | 281,500 |
15.10.24 18:39:07 | - | 281,600 |
15.10.24 18:38:33 | - | 281,500 |
15.10.24 18:38:32 | - | 281,600 |
15.10.24 18:38:29 | - | 281,500 |
15.10.24 18:38:28 | - | 281,400 |
15.10.24 18:38:23 | - | 281,300 |
15.10.24 18:37:23 | - | 281,400 |
15.10.24 18:37:22 | - | 281,500 |
15.10.24 18:36:47 | - | 281,600 |
15.10.24 18:36:46 | - | 281,500 |
15.10.24 18:36:09 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:53 | - | 281,700 |
15.10.24 18:35:35 | - | 281,400 |
15.10.24 18:35:30 | - | 281,400 |
15.10.24 18:35:24 | - | 281,300 |
15.10.24 18:33:44 | - | 281,400 |
15.10.24 18:33:19 | - | 281,300 |
15.10.24 18:32:57 | - | 281,400 |
15.10.24 18:32:55 | - | 281,300 |
15.10.24 18:32:07 | - | 281,300 |
15.10.24 18:32:06 | - | 281,300 |
15.10.24 18:31:47 | - | 281,400 |
15.10.24 18:31:44 | - | 281,300 |
15.10.24 18:31:36 | - | 281,300 |
15.10.24 18:31:27 | - | 281,200 |
15.10.24 18:31:17 | - | 281,200 |