QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:01 | - | 280,400 |
15.10.24 18:07:37 | - | 280,200 |
15.10.24 18:06:58 | - | 280,200 |
15.10.24 18:06:53 | - | 280,300 |
15.10.24 18:04:54 | - | 280,200 |
15.10.24 18:04:49 | - | 280,200 |
15.10.24 18:04:42 | - | 280,300 |
15.10.24 18:04:41 | - | 280,400 |
15.10.24 18:03:03 | - | 280,300 |
15.10.24 18:02:49 | - | 280,200 |
15.10.24 18:01:19 | - | 280,300 |
15.10.24 18:01:06 | - | 280,200 |
15.10.24 18:00:42 | - | 280,300 |
15.10.24 18:00:07 | - | 280,200 |
15.10.24 17:59:50 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:42 | - | 280,200 |
15.10.24 17:59:38 | - | 280,300 |
15.10.24 17:59:36 | - | 280,200 |
15.10.24 17:58:43 | - | 280,200 |
15.10.24 17:58:42 | - | 280,100 |
15.10.24 17:58:35 | - | 280,100 |
15.10.24 17:58:08 | - | 280,200 |
15.10.24 17:58:02 | - | 280,100 |
15.10.24 17:57:50 | - | 280,200 |
15.10.24 17:57:46 | - | 280,100 |
15.10.24 17:57:18 | - | 280,200 |
15.10.24 17:57:15 | - | 280,100 |
15.10.24 17:57:14 | - | 280,200 |
15.10.24 17:56:45 | - | 279,900 |
15.10.24 17:56:23 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:19 | - | 279,900 |
15.10.24 17:56:11 | - | 279,800 |
15.10.24 17:56:09 | - | 279,900 |
15.10.24 17:55:41 | - | 279,800 |
15.10.24 17:55:36 | - | 279,800 |
15.10.24 17:55:23 | - | 279,900 |
15.10.24 17:55:18 | - | 279,800 |
15.10.24 17:55:09 | - | 279,700 |
15.10.24 17:55:08 | - | 279,800 |
15.10.24 17:54:51 | - | 279,800 |
15.10.24 17:54:45 | - | 279,700 |
15.10.24 17:52:25 | - | 279,800 |
15.10.24 17:52:23 | - | 279,700 |
15.10.24 17:52:21 | - | 279,800 |
15.10.24 17:52:16 | - | 279,700 |