QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:50 | - | 279,000 |
15.10.24 17:27:46 | - | 278,700 |
15.10.24 17:27:31 | - | 279,000 |
15.10.24 17:27:25 | - | 278,800 |
15.10.24 17:26:49 | - | 279,000 |
15.10.24 17:26:44 | - | 278,900 |
15.10.24 17:26:33 | - | 278,900 |
15.10.24 17:26:30 | - | 278,900 |
15.10.24 17:26:27 | - | 278,800 |
15.10.24 17:26:25 | - | 279,000 |
15.10.24 17:26:07 | - | 278,800 |
15.10.24 17:26:06 | - | 278,800 |
15.10.24 17:26:01 | - | 278,900 |
15.10.24 17:26:00 | - | 279,000 |
15.10.24 17:25:59 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:58 | - | 278,900 |
15.10.24 17:25:45 | - | 279,000 |
15.10.24 17:25:44 | - | 279,100 |
15.10.24 17:25:40 | - | 279,200 |
15.10.24 17:25:30 | - | 279,100 |
15.10.24 17:25:01 | - | 279,200 |
15.10.24 17:24:45 | - | 279,200 |
15.10.24 17:24:20 | - | 279,200 |
15.10.24 17:24:11 | - | 279,100 |
15.10.24 17:23:17 | - | 279,200 |
15.10.24 17:22:46 | - | 279,100 |
15.10.24 17:22:40 | - | 279,000 |
15.10.24 17:22:39 | - | 279,000 |
15.10.24 17:22:35 | - | 278,900 |
15.10.24 17:22:34 | - | 278,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:33 | - | 279,100 |
15.10.24 17:22:32 | - | 279,000 |
15.10.24 17:22:31 | - | 279,100 |
15.10.24 17:22:25 | - | 279,000 |
15.10.24 17:22:09 | - | 279,000 |
15.10.24 17:22:00 | - | 278,800 |
15.10.24 17:21:59 | - | 279,000 |
15.10.24 17:21:55 | - | 279,200 |
15.10.24 17:21:45 | - | 279,300 |
15.10.24 17:21:44 | - | 279,500 |
15.10.24 17:21:43 | - | 279,600 |
15.10.24 17:21:41 | - | 279,000 |
15.10.24 17:20:53 | - | 279,000 |
15.10.24 17:19:48 | - | 278,900 |
15.10.24 17:19:42 | - | 279,000 |