QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:09 | - | 279,700 |
15.10.24 17:55:08 | - | 279,800 |
15.10.24 17:54:51 | - | 279,800 |
15.10.24 17:54:45 | - | 279,700 |
15.10.24 17:52:25 | - | 279,800 |
15.10.24 17:52:23 | - | 279,700 |
15.10.24 17:52:21 | - | 279,800 |
15.10.24 17:52:16 | - | 279,700 |
15.10.24 17:51:30 | - | 279,700 |
15.10.24 17:51:24 | - | 279,600 |
15.10.24 17:51:21 | - | 279,700 |
15.10.24 17:51:20 | - | 279,600 |
15.10.24 17:50:39 | - | 279,700 |
15.10.24 17:50:25 | - | 279,600 |
15.10.24 17:50:24 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:19 | - | 279,500 |
15.10.24 17:50:08 | - | 279,600 |
15.10.24 17:49:59 | - | 279,700 |
15.10.24 17:49:46 | - | 279,600 |
15.10.24 17:49:24 | - | 279,700 |
15.10.24 17:49:20 | - | 279,600 |
15.10.24 17:49:13 | - | 279,700 |
15.10.24 17:48:54 | - | 279,700 |
15.10.24 17:48:43 | - | 279,600 |
15.10.24 17:48:42 | - | 279,700 |
15.10.24 17:48:17 | - | 279,600 |
15.10.24 17:48:17 | - | 279,600 |
15.10.24 17:48:08 | - | 279,700 |
15.10.24 17:48:04 | - | 279,600 |
15.10.24 17:47:47 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:32 | - | 279,200 |
15.10.24 17:47:12 | - | 279,300 |
15.10.24 17:47:04 | - | 279,500 |
15.10.24 17:46:53 | - | 279,400 |
15.10.24 17:46:44 | - | 279,400 |
15.10.24 17:46:43 | - | 279,300 |
15.10.24 17:46:18 | - | 279,400 |
15.10.24 17:45:55 | - | 279,400 |
15.10.24 17:45:48 | - | 279,400 |
15.10.24 17:45:46 | - | 279,300 |
15.10.24 17:45:33 | - | 279,400 |
15.10.24 17:45:15 | - | 279,300 |
15.10.24 17:44:52 | - | 279,400 |
15.10.24 17:44:48 | - | 279,500 |
15.10.24 17:44:39 | - | 279,400 |