QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:47 | - | 279,800 |
15.10.24 16:54:29 | - | 280,000 |
15.10.24 16:54:26 | - | 279,800 |
15.10.24 16:54:14 | - | 280,000 |
15.10.24 16:54:11 | - | 279,900 |
15.10.24 16:54:09 | - | 280,000 |
15.10.24 16:54:05 | - | 279,800 |
15.10.24 16:53:47 | - | 279,900 |
15.10.24 16:53:45 | - | 279,800 |
15.10.24 16:53:43 | - | 279,900 |
15.10.24 16:53:29 | - | 280,000 |
15.10.24 16:53:27 | - | 279,800 |
15.10.24 16:53:11 | - | 280,000 |
15.10.24 16:53:07 | - | 279,900 |
15.10.24 16:53:04 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:39 | - | 279,900 |
15.10.24 16:52:21 | - | 279,900 |
15.10.24 16:51:56 | - | 279,900 |
15.10.24 16:51:32 | - | 279,900 |
15.10.24 16:51:29 | - | 279,900 |
15.10.24 16:51:12 | - | 279,900 |
15.10.24 16:51:08 | - | 279,900 |
15.10.24 16:51:03 | - | 279,900 |
15.10.24 16:51:02 | - | 279,900 |
15.10.24 16:50:51 | - | 280,000 |
15.10.24 16:50:45 | - | 280,100 |
15.10.24 16:50:32 | - | 280,100 |
15.10.24 16:50:19 | - | 280,000 |
15.10.24 16:50:15 | - | 279,800 |
15.10.24 16:50:13 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:10 | - | 279,800 |
15.10.24 16:50:09 | - | 279,800 |
15.10.24 16:50:02 | - | 279,800 |
15.10.24 16:49:54 | - | 279,700 |
15.10.24 16:49:43 | - | 279,600 |
15.10.24 16:49:32 | - | 279,500 |
15.10.24 16:49:25 | - | 279,500 |
15.10.24 16:48:29 | - | 279,500 |
15.10.24 16:48:07 | - | 279,300 |
15.10.24 16:48:03 | - | 279,200 |
15.10.24 16:47:55 | - | 279,200 |
15.10.24 16:47:44 | - | 279,200 |
15.10.24 16:47:23 | - | 279,000 |
15.10.24 16:47:11 | - | 279,100 |
15.10.24 16:47:08 | - | 279,000 |