QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:18 | - | 285,000 |
14.10.24 21:56:07 | - | 284,900 |
14.10.24 21:56:01 | - | 285,000 |
14.10.24 21:55:44 | - | 284,900 |
14.10.24 21:55:32 | - | 284,900 |
14.10.24 21:55:30 | - | 284,800 |
14.10.24 21:54:11 | - | 284,800 |
14.10.24 21:54:05 | - | 284,800 |
14.10.24 21:53:59 | - | 284,600 |
14.10.24 21:53:59 | - | 284,600 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:53 | - | 284,600 |
14.10.24 21:53:21 | - | 284,600 |
14.10.24 21:53:20 | - | 284,500 |
14.10.24 21:53:20 | - | 284,500 |
14.10.24 21:53:20 | - | 284,500 |
14.10.24 21:53:03 | - | 284,600 |
14.10.24 21:52:53 | - | 284,600 |
14.10.24 21:52:38 | - | 284,500 |
14.10.24 21:52:26 | - | 284,600 |
14.10.24 21:51:50 | - | 284,400 |
14.10.24 21:51:24 | - | 284,300 |
14.10.24 21:50:26 | - | 284,500 |
14.10.24 21:50:09 | - | 284,500 |
14.10.24 21:50:02 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:51 | - | 284,500 |
14.10.24 21:49:45 | - | 284,400 |
14.10.24 21:49:40 | - | 284,500 |
14.10.24 21:49:25 | - | 284,500 |
14.10.24 21:48:24 | - | 284,600 |
14.10.24 21:47:44 | - | 284,300 |
14.10.24 21:47:44 | - | 284,300 |
14.10.24 21:47:43 | - | 284,300 |
14.10.24 21:47:39 | - | 284,200 |
14.10.24 21:46:12 | - | 284,100 |
14.10.24 21:46:10 | - | 284,200 |
14.10.24 21:46:07 | - | 284,100 |
14.10.24 21:45:21 | - | 284,300 |
14.10.24 21:45:17 | - | 284,200 |
14.10.24 21:45:07 | - | 284,300 |