QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:46 | - | 284,200 |
15.10.24 15:51:39 | - | 284,100 |
15.10.24 15:51:25 | - | 284,200 |
15.10.24 15:51:13 | - | 284,100 |
15.10.24 15:51:12 | - | 284,100 |
15.10.24 15:51:09 | - | 284,200 |
15.10.24 15:51:07 | - | 284,100 |
15.10.24 15:50:49 | - | 284,300 |
15.10.24 15:50:38 | - | 284,200 |
15.10.24 15:50:28 | - | 284,100 |
15.10.24 15:50:25 | - | 284,200 |
15.10.24 15:50:13 | - | 284,100 |
15.10.24 15:50:09 | - | 284,600 |
15.10.24 15:50:05 | - | 284,600 |
15.10.24 15:49:45 | - | 284,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:36 | - | 284,700 |
15.10.24 15:49:34 | - | 284,700 |
15.10.24 15:47:54 | - | 284,800 |
15.10.24 15:47:52 | - | 284,700 |
15.10.24 15:47:49 | - | 284,800 |
15.10.24 15:47:32 | - | 284,800 |
15.10.24 15:47:25 | - | 284,700 |
15.10.24 15:47:23 | - | 284,800 |
15.10.24 15:46:45 | - | 284,600 |
15.10.24 15:46:40 | - | 284,600 |
15.10.24 15:46:27 | - | 284,600 |
15.10.24 15:46:08 | - | 285,000 |
15.10.24 15:46:05 | - | 285,100 |
15.10.24 15:46:00 | - | 285,000 |
15.10.24 15:45:55 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:38 | - | 285,000 |
15.10.24 15:45:37 | - | 284,800 |
15.10.24 15:45:03 | - | 284,600 |
15.10.24 15:42:47 | - | 284,300 |
15.10.24 15:42:46 | - | 284,600 |
15.10.24 15:42:40 | - | 284,800 |
15.10.24 15:42:12 | - | 284,900 |
15.10.24 15:42:07 | - | 285,400 |
15.10.24 15:42:06 | - | 285,500 |
15.10.24 15:42:02 | - | 285,400 |
15.10.24 15:41:53 | - | 285,400 |
15.10.24 15:41:44 | - | 285,500 |
15.10.24 15:41:40 | - | 284,700 |
15.10.24 15:41:39 | - | 285,100 |
15.10.24 15:38:26 | - | 284,200 |