QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:44 | - | 285,500 |
15.10.24 15:41:40 | - | 284,700 |
15.10.24 15:41:39 | - | 285,100 |
15.10.24 15:38:26 | - | 284,200 |
15.10.24 15:36:33 | - | 284,000 |
15.10.24 15:34:47 | - | 284,200 |
15.10.24 15:33:14 | - | 284,000 |
15.10.24 15:31:53 | - | 284,000 |
15.10.24 15:30:14 | - | 284,700 |
15.10.24 15:29:59 | - | 282,800 |
15.10.24 15:29:58 | - | 282,800 |
15.10.24 15:29:19 | - | 282,800 |
15.10.24 15:29:13 | - | 282,600 |
15.10.24 15:26:28 | - | 282,700 |
15.10.24 15:25:10 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:22:42 | - | 282,700 |
15.10.24 15:21:42 | - | 282,600 |
15.10.24 15:18:12 | - | 282,700 |
15.10.24 15:16:56 | - | 282,600 |
15.10.24 15:16:20 | - | 282,700 |
15.10.24 15:15:09 | - | 282,600 |
15.10.24 15:14:02 | - | 282,400 |
15.10.24 15:13:46 | - | 282,200 |
15.10.24 15:13:21 | - | 282,400 |
15.10.24 15:11:39 | - | 282,500 |
15.10.24 15:10:53 | - | 282,700 |
15.10.24 15:09:59 | - | 282,500 |
15.10.24 15:09:05 | - | 282,400 |
15.10.24 15:09:01 | - | 282,500 |
15.10.24 15:06:50 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:06:16 | - | 282,500 |
15.10.24 15:05:30 | - | 282,600 |
15.10.24 15:05:00 | - | 282,800 |
15.10.24 15:04:51 | - | 282,900 |
15.10.24 15:03:46 | - | 283,100 |
15.10.24 15:01:43 | - | 283,200 |
15.10.24 14:51:00 | - | 283,400 |
15.10.24 14:41:53 | - | 283,500 |
15.10.24 14:24:14 | - | 283,700 |
15.10.24 14:16:42 | - | 283,800 |
15.10.24 13:53:49 | - | 283,900 |
15.10.24 13:40:39 | - | 283,900 |
15.10.24 13:33:26 | - | 284,100 |
15.10.24 13:30:42 | - | 283,900 |
15.10.24 13:30:41 | - | 284,100 |