QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:06 | - | 281,500 |
15.10.24 16:13:03 | - | 281,700 |
15.10.24 16:12:56 | - | 281,400 |
15.10.24 16:12:55 | - | 281,600 |
15.10.24 16:12:53 | - | 281,700 |
15.10.24 16:12:52 | - | 281,500 |
15.10.24 16:12:49 | - | 281,600 |
15.10.24 16:12:48 | - | 281,500 |
15.10.24 16:12:30 | - | 281,600 |
15.10.24 16:12:27 | - | 281,500 |
15.10.24 16:12:24 | - | 281,700 |
15.10.24 16:12:13 | - | 281,600 |
15.10.24 16:12:11 | - | 281,400 |
15.10.24 16:12:08 | - | 281,500 |
15.10.24 16:11:55 | - | 281,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:53 | - | 281,600 |
15.10.24 16:11:31 | - | 281,900 |
15.10.24 16:11:28 | - | 281,800 |
15.10.24 16:11:26 | - | 281,700 |
15.10.24 16:10:46 | - | 281,800 |
15.10.24 16:10:37 | - | 281,800 |
15.10.24 16:10:27 | - | 281,700 |
15.10.24 16:10:25 | - | 281,600 |
15.10.24 16:10:24 | - | 281,800 |
15.10.24 16:10:22 | - | 282,000 |
15.10.24 16:10:17 | - | 282,000 |
15.10.24 16:10:14 | - | 282,200 |
15.10.24 16:10:06 | - | 282,100 |
15.10.24 16:10:02 | - | 282,200 |
15.10.24 16:10:01 | - | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:59 | - | 282,100 |
15.10.24 16:09:58 | - | 282,200 |
15.10.24 16:09:56 | - | 282,100 |
15.10.24 16:09:52 | - | 282,100 |
15.10.24 16:09:49 | - | 282,000 |
15.10.24 16:09:45 | - | 281,600 |
15.10.24 16:09:41 | - | 281,700 |
15.10.24 16:09:38 | - | 281,600 |
15.10.24 16:09:31 | - | 282,000 |
15.10.24 16:09:28 | - | 281,900 |
15.10.24 16:09:26 | - | 281,800 |
15.10.24 16:09:17 | - | 282,000 |
15.10.24 16:09:16 | - | 281,900 |
15.10.24 16:09:10 | - | 281,700 |
15.10.24 16:09:06 | - | 281,500 |