QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:47 | - | 279,300 |
15.10.24 17:47:32 | - | 279,200 |
15.10.24 17:47:12 | - | 279,300 |
15.10.24 17:47:04 | - | 279,500 |
15.10.24 17:46:53 | - | 279,400 |
15.10.24 17:46:44 | - | 279,400 |
15.10.24 17:46:43 | - | 279,300 |
15.10.24 17:46:18 | - | 279,400 |
15.10.24 17:45:55 | - | 279,400 |
15.10.24 17:45:48 | - | 279,400 |
15.10.24 17:45:46 | - | 279,300 |
15.10.24 17:45:33 | - | 279,400 |
15.10.24 17:45:15 | - | 279,300 |
15.10.24 17:44:52 | - | 279,400 |
15.10.24 17:44:48 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:39 | - | 279,400 |
15.10.24 17:44:25 | - | 279,500 |
15.10.24 17:44:24 | - | 279,400 |
15.10.24 17:44:10 | - | 279,600 |
15.10.24 17:43:42 | - | 279,600 |
15.10.24 17:42:42 | - | 279,700 |
15.10.24 17:42:41 | - | 279,300 |
15.10.24 17:42:09 | - | 279,200 |
15.10.24 17:42:07 | - | 279,200 |
15.10.24 17:38:07 | - | 279,200 |
15.10.24 17:36:51 | - | 279,300 |
15.10.24 17:36:42 | - | 279,200 |
15.10.24 17:36:37 | - | 279,300 |
15.10.24 17:35:41 | - | 279,200 |
15.10.24 17:35:29 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:12 | - | 279,200 |
15.10.24 17:35:08 | - | 279,300 |
15.10.24 17:34:59 | - | 279,200 |
15.10.24 17:34:47 | - | 279,200 |
15.10.24 17:34:40 | - | 279,200 |
15.10.24 17:34:39 | - | 279,300 |
15.10.24 17:34:02 | - | 279,200 |
15.10.24 17:33:52 | - | 279,200 |
15.10.24 17:33:15 | - | 279,200 |
15.10.24 17:33:12 | - | 279,100 |
15.10.24 17:33:09 | - | 279,200 |
15.10.24 17:33:08 | - | 279,200 |
15.10.24 17:33:01 | - | 279,100 |
15.10.24 17:32:53 | - | 279,200 |
15.10.24 17:32:45 | - | 279,100 |