QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:22 | - | 281,500 |
15.10.24 18:36:47 | - | 281,600 |
15.10.24 18:36:46 | - | 281,500 |
15.10.24 18:36:09 | - | 281,600 |
15.10.24 18:35:53 | - | 281,700 |
15.10.24 18:35:35 | - | 281,400 |
15.10.24 18:35:30 | - | 281,400 |
15.10.24 18:35:24 | - | 281,300 |
15.10.24 18:33:44 | - | 281,400 |
15.10.24 18:33:19 | - | 281,300 |
15.10.24 18:32:57 | - | 281,400 |
15.10.24 18:32:55 | - | 281,300 |
15.10.24 18:32:07 | - | 281,300 |
15.10.24 18:32:06 | - | 281,300 |
15.10.24 18:31:47 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:44 | - | 281,300 |
15.10.24 18:31:36 | - | 281,300 |
15.10.24 18:31:27 | - | 281,200 |
15.10.24 18:31:17 | - | 281,200 |
15.10.24 18:31:16 | - | 281,300 |
15.10.24 18:31:13 | - | 281,200 |
15.10.24 18:31:12 | - | 281,300 |
15.10.24 18:30:09 | - | 281,200 |
15.10.24 18:30:08 | - | 281,200 |
15.10.24 18:30:02 | - | 281,300 |
15.10.24 18:29:59 | - | 281,200 |
15.10.24 18:29:58 | - | 281,200 |
15.10.24 18:29:22 | - | 281,300 |
15.10.24 18:29:16 | - | 281,200 |
15.10.24 18:29:15 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:58 | - | 281,200 |
15.10.24 18:28:53 | - | 281,100 |
15.10.24 18:28:52 | - | 281,100 |
15.10.24 18:28:47 | - | 281,300 |
15.10.24 18:28:41 | - | 281,300 |
15.10.24 18:28:41 | - | 281,400 |
15.10.24 18:28:36 | - | 281,300 |
15.10.24 18:28:33 | - | 281,300 |
15.10.24 18:28:19 | - | 281,300 |
15.10.24 18:28:18 | - | 281,400 |
15.10.24 18:28:17 | - | 281,500 |
15.10.24 18:28:05 | - | 281,300 |
15.10.24 18:27:11 | - | 281,300 |
15.10.24 18:27:10 | - | 281,300 |
15.10.24 18:27:08 | - | 281,300 |