QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:08 | - | 281,300 |
15.10.24 19:01:49 | - | 281,200 |
15.10.24 19:01:44 | - | 281,300 |
15.10.24 19:01:36 | - | 281,200 |
15.10.24 19:01:24 | - | 281,100 |
15.10.24 19:01:09 | - | 281,200 |
15.10.24 19:00:52 | - | 281,100 |
15.10.24 19:00:48 | - | 281,200 |
15.10.24 19:00:44 | - | 281,100 |
15.10.24 19:00:41 | - | 281,200 |
15.10.24 19:00:40 | - | 281,200 |
15.10.24 19:00:39 | - | 281,100 |
15.10.24 19:00:18 | - | 280,900 |
15.10.24 19:00:17 | - | 281,100 |
15.10.24 18:59:56 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:55 | - | 281,000 |
15.10.24 18:59:54 | - | 280,900 |
15.10.24 18:59:19 | - | 280,800 |
15.10.24 18:58:53 | - | 280,800 |
15.10.24 18:58:51 | - | 280,800 |
15.10.24 18:57:26 | - | 280,800 |
15.10.24 18:56:39 | - | 280,700 |
15.10.24 18:56:33 | - | 280,800 |
15.10.24 18:56:22 | - | 280,700 |
15.10.24 18:56:19 | - | 280,800 |
15.10.24 18:53:29 | - | 280,700 |
15.10.24 18:53:25 | - | 280,700 |
15.10.24 18:53:18 | - | 280,800 |
15.10.24 18:53:04 | - | 280,700 |
15.10.24 18:52:58 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:57 | - | 280,700 |
15.10.24 18:52:55 | - | 280,800 |
15.10.24 18:52:50 | - | 280,700 |
15.10.24 18:52:04 | - | 280,800 |
15.10.24 18:51:37 | - | 280,700 |
15.10.24 18:51:17 | - | 280,800 |
15.10.24 18:51:07 | - | 280,700 |
15.10.24 18:50:33 | - | 280,800 |
15.10.24 18:50:28 | - | 280,900 |
15.10.24 18:50:27 | - | 280,800 |
15.10.24 18:50:23 | - | 280,900 |
15.10.24 18:49:13 | - | 281,000 |
15.10.24 18:46:07 | - | 281,000 |
15.10.24 18:46:06 | - | 280,900 |
15.10.24 18:45:39 | - | 281,000 |