QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:16 | - | 281,400 |
15.10.24 18:20:58 | - | 281,500 |
15.10.24 18:20:50 | - | 281,400 |
15.10.24 18:20:49 | - | 281,500 |
15.10.24 18:20:41 | - | 281,400 |
15.10.24 18:20:19 | - | 281,500 |
15.10.24 18:20:18 | - | 281,400 |
15.10.24 18:20:11 | - | 281,500 |
15.10.24 18:20:05 | - | 281,400 |
15.10.24 18:18:42 | - | 281,400 |
15.10.24 18:17:33 | - | 281,300 |
15.10.24 18:17:27 | - | 281,300 |
15.10.24 18:17:22 | - | 281,200 |
15.10.24 18:17:04 | - | 281,300 |
15.10.24 18:16:46 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:45 | - | 281,200 |
15.10.24 18:15:40 | - | 281,100 |
15.10.24 18:15:32 | - | 281,200 |
15.10.24 18:15:30 | - | 281,100 |
15.10.24 18:15:17 | - | 281,200 |
15.10.24 18:15:00 | - | 281,200 |
15.10.24 18:14:15 | - | 281,200 |
15.10.24 18:14:07 | - | 281,100 |
15.10.24 18:13:00 | - | 281,200 |
15.10.24 18:12:59 | - | 281,100 |
15.10.24 18:12:58 | - | 281,200 |
15.10.24 18:12:53 | - | 281,100 |
15.10.24 18:12:21 | - | 281,000 |
15.10.24 18:12:20 | - | 281,200 |
15.10.24 18:11:00 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:50 | - | 281,000 |
15.10.24 18:10:32 | - | 281,000 |
15.10.24 18:09:39 | - | 281,000 |
15.10.24 18:08:39 | - | 280,900 |
15.10.24 18:08:36 | - | 280,800 |
15.10.24 18:08:19 | - | 280,900 |
15.10.24 18:08:17 | - | 280,800 |
15.10.24 18:08:12 | - | 280,700 |
15.10.24 18:08:08 | - | 280,600 |
15.10.24 18:08:07 | - | 280,400 |
15.10.24 18:08:06 | - | 280,500 |
15.10.24 18:08:02 | - | 280,200 |
15.10.24 18:08:01 | - | 280,400 |
15.10.24 18:07:37 | - | 280,200 |
15.10.24 18:06:58 | - | 280,200 |