QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:37 | - | 279,300 |
15.10.24 17:35:41 | - | 279,200 |
15.10.24 17:35:29 | - | 279,200 |
15.10.24 17:35:12 | - | 279,200 |
15.10.24 17:35:08 | - | 279,300 |
15.10.24 17:34:59 | - | 279,200 |
15.10.24 17:34:47 | - | 279,200 |
15.10.24 17:34:40 | - | 279,200 |
15.10.24 17:34:39 | - | 279,300 |
15.10.24 17:34:02 | - | 279,200 |
15.10.24 17:33:52 | - | 279,200 |
15.10.24 17:33:15 | - | 279,200 |
15.10.24 17:33:12 | - | 279,100 |
15.10.24 17:33:09 | - | 279,200 |
15.10.24 17:33:08 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:01 | - | 279,100 |
15.10.24 17:32:53 | - | 279,200 |
15.10.24 17:32:45 | - | 279,100 |
15.10.24 17:32:44 | - | 279,100 |
15.10.24 17:32:39 | - | 279,100 |
15.10.24 17:32:36 | - | 278,900 |
15.10.24 17:32:32 | - | 278,900 |
15.10.24 17:32:31 | - | 279,000 |
15.10.24 17:32:26 | - | 278,800 |
15.10.24 17:32:17 | - | 278,900 |
15.10.24 17:32:15 | - | 279,100 |
15.10.24 17:32:07 | - | 278,900 |
15.10.24 17:32:05 | - | 278,800 |
15.10.24 17:32:01 | - | 278,700 |
15.10.24 17:31:58 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:57 | - | 278,900 |
15.10.24 17:31:53 | - | 278,900 |
15.10.24 17:31:45 | - | 278,800 |
15.10.24 17:31:35 | - | 278,900 |
15.10.24 17:31:32 | - | 278,800 |
15.10.24 17:31:31 | - | 278,900 |
15.10.24 17:31:25 | - | 278,800 |
15.10.24 17:31:21 | - | 278,900 |
15.10.24 17:31:13 | - | 278,900 |
15.10.24 17:31:10 | - | 279,000 |
15.10.24 17:31:08 | - | 278,800 |
15.10.24 17:31:05 | - | 278,700 |
15.10.24 17:30:57 | - | 278,900 |
15.10.24 17:30:50 | - | 278,900 |
15.10.24 17:30:45 | - | 278,700 |