QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:31 | - | 280,800 |
15.10.24 19:15:01 | - | 280,700 |
15.10.24 19:14:58 | - | 280,500 |
15.10.24 19:14:57 | - | 280,800 |
15.10.24 19:14:54 | - | 280,500 |
15.10.24 19:14:50 | - | 280,600 |
15.10.24 19:14:23 | - | 280,500 |
15.10.24 19:14:15 | - | 280,600 |
15.10.24 19:13:53 | - | 280,500 |
15.10.24 19:13:49 | - | 280,600 |
15.10.24 19:13:38 | - | 280,500 |
15.10.24 19:13:15 | - | 280,500 |
15.10.24 19:13:13 | - | 280,400 |
15.10.24 19:12:48 | - | 280,500 |
15.10.24 19:12:27 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:44 | - | 280,500 |
15.10.24 19:10:36 | - | 280,200 |
15.10.24 19:10:35 | - | 280,300 |
15.10.24 19:08:59 | - | 280,800 |
15.10.24 19:08:11 | - | 280,800 |
15.10.24 19:08:09 | - | 280,800 |
15.10.24 19:08:08 | - | 280,800 |
15.10.24 19:07:49 | - | 281,200 |
15.10.24 19:07:48 | - | 281,200 |
15.10.24 19:07:37 | - | 281,300 |
15.10.24 19:07:32 | - | 281,300 |
15.10.24 19:07:02 | - | 281,300 |
15.10.24 19:07:01 | - | 281,200 |
15.10.24 19:06:30 | - | 281,300 |
15.10.24 19:06:16 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:06 | - | 281,400 |
15.10.24 19:06:02 | - | 281,300 |
15.10.24 19:05:41 | - | 281,300 |
15.10.24 19:05:33 | - | 281,400 |
15.10.24 19:05:31 | - | 281,300 |
15.10.24 19:05:26 | - | 281,300 |
15.10.24 19:05:18 | - | 281,400 |
15.10.24 19:05:12 | - | 281,300 |
15.10.24 19:04:04 | - | 281,300 |
15.10.24 19:04:02 | - | 281,300 |
15.10.24 19:03:18 | - | 281,300 |
15.10.24 19:02:55 | - | 281,200 |
15.10.24 19:02:53 | - | 281,300 |
15.10.24 19:02:21 | - | 281,500 |
15.10.24 19:02:10 | - | 281,400 |