IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:47:05 | - | 220,600 |
26.11.24 18:47:04 | - | 220,600 |
26.11.24 18:47:04 | - | 220,600 |
26.11.24 18:47:03 | - | 220,700 |
26.11.24 18:47:03 | - | 220,700 |
26.11.24 18:46:46 | - | 220,600 |
26.11.24 18:46:38 | - | 220,500 |
26.11.24 18:46:30 | - | 220,600 |
26.11.24 18:46:29 | - | 220,700 |
26.11.24 18:46:29 | - | 220,700 |
26.11.24 18:46:28 | - | 220,600 |
26.11.24 18:46:20 | - | 220,600 |
26.11.24 18:45:59 | - | 220,600 |
26.11.24 18:45:41 | - | 220,600 |
26.11.24 18:45:41 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:45:41 | - | 220,600 |
26.11.24 18:45:41 | - | 220,600 |
26.11.24 18:45:27 | - | 220,600 |
26.11.24 18:45:23 | - | 220,600 |
26.11.24 18:45:23 | - | 220,600 |
26.11.24 18:45:02 | - | 220,600 |
26.11.24 18:44:51 | - | 220,600 |
26.11.24 18:44:50 | - | 220,700 |
26.11.24 18:44:43 | - | 220,600 |
26.11.24 18:44:40 | - | 220,600 |
26.11.24 18:44:38 | - | 220,700 |
26.11.24 18:44:11 | - | 220,600 |
26.11.24 18:44:01 | - | 220,600 |
26.11.24 18:43:53 | - | 220,600 |
26.11.24 18:43:53 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:43:53 | - | 220,600 |
26.11.24 18:43:53 | - | 220,600 |
26.11.24 18:43:53 | - | 220,600 |
26.11.24 18:43:29 | - | 220,700 |
26.11.24 18:43:27 | - | 220,700 |
26.11.24 18:43:26 | - | 220,700 |
26.11.24 18:43:23 | - | 220,700 |
26.11.24 18:43:22 | - | 220,700 |
26.11.24 18:42:32 | - | 220,700 |
26.11.24 18:42:27 | - | 220,700 |
26.11.24 18:42:19 | - | 220,600 |
26.11.24 18:42:19 | - | 220,600 |
26.11.24 18:42:17 | - | 220,700 |
26.11.24 18:41:56 | - | 220,600 |
26.11.24 18:41:46 | - | 220,700 |