IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:58:07 | - | 220,600 |
26.11.24 18:58:06 | - | 220,700 |
26.11.24 18:57:58 | - | 220,600 |
26.11.24 18:57:52 | - | 220,700 |
26.11.24 18:57:49 | - | 220,600 |
26.11.24 18:57:33 | - | 220,600 |
26.11.24 18:57:33 | - | 220,600 |
26.11.24 18:57:33 | - | 220,600 |
26.11.24 18:56:33 | - | 220,600 |
26.11.24 18:55:40 | - | 220,600 |
26.11.24 18:55:26 | - | 220,700 |
26.11.24 18:55:23 | - | 220,600 |
26.11.24 18:55:20 | - | 220,700 |
26.11.24 18:55:18 | - | 220,600 |
26.11.24 18:55:07 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:54:52 | - | 220,600 |
26.11.24 18:54:44 | - | 220,700 |
26.11.24 18:54:42 | - | 220,600 |
26.11.24 18:54:09 | - | 220,700 |
26.11.24 18:54:06 | - | 220,700 |
26.11.24 18:53:50 | - | 220,700 |
26.11.24 18:52:36 | - | 220,600 |
26.11.24 18:52:31 | - | 220,700 |
26.11.24 18:52:22 | - | 220,600 |
26.11.24 18:52:22 | - | 220,600 |
26.11.24 18:52:17 | - | 220,600 |
26.11.24 18:52:01 | - | 220,700 |
26.11.24 18:51:25 | - | 220,700 |
26.11.24 18:51:02 | - | 220,600 |
26.11.24 18:51:01 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:51:00 | - | 220,600 |
26.11.24 18:50:55 | - | 220,700 |
26.11.24 18:50:32 | - | 220,700 |
26.11.24 18:50:09 | - | 220,700 |
26.11.24 18:49:56 | - | 220,700 |
26.11.24 18:49:06 | - | 220,700 |
26.11.24 18:48:59 | - | 220,700 |
26.11.24 18:48:48 | - | 220,600 |
26.11.24 18:48:02 | - | 220,700 |
26.11.24 18:47:53 | - | 220,700 |
26.11.24 18:47:26 | - | 220,700 |
26.11.24 18:47:14 | - | 220,600 |
26.11.24 18:47:14 | - | 220,600 |
26.11.24 18:47:14 | - | 220,600 |
26.11.24 18:47:14 | - | 220,600 |