IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:48:12 | - | 221,000 |
26.11.24 19:47:29 | - | 220,900 |
26.11.24 19:47:25 | - | 220,800 |
26.11.24 19:47:24 | - | 220,900 |
26.11.24 19:46:36 | - | 220,800 |
26.11.24 19:46:25 | - | 220,900 |
26.11.24 19:46:22 | - | 220,800 |
26.11.24 19:45:39 | - | 220,900 |
26.11.24 19:45:08 | - | 220,800 |
26.11.24 19:44:49 | - | 220,900 |
26.11.24 19:44:47 | - | 220,800 |
26.11.24 19:44:46 | - | 220,900 |
26.11.24 19:44:42 | - | 220,800 |
26.11.24 19:44:35 | - | 220,900 |
26.11.24 19:44:20 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:43:37 | - | 220,800 |
26.11.24 19:43:31 | - | 220,900 |
26.11.24 19:42:45 | - | 221,000 |
26.11.24 19:42:27 | - | 221,000 |
26.11.24 19:41:36 | - | 220,900 |
26.11.24 19:41:22 | - | 220,800 |
26.11.24 19:41:07 | - | 220,900 |
26.11.24 19:40:37 | - | 220,900 |
26.11.24 19:40:32 | - | 221,000 |
26.11.24 19:40:31 | - | 220,900 |
26.11.24 19:39:43 | - | 221,000 |
26.11.24 19:39:41 | - | 220,900 |
26.11.24 19:39:18 | - | 221,000 |
26.11.24 19:39:18 | - | 221,000 |
26.11.24 19:39:00 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:39:00 | - | 220,900 |
26.11.24 19:38:24 | - | 220,900 |
26.11.24 19:37:53 | - | 220,900 |
26.11.24 19:36:54 | - | 221,000 |
26.11.24 19:36:42 | - | 220,900 |
26.11.24 19:36:41 | - | 221,000 |
26.11.24 19:36:36 | - | 220,900 |
26.11.24 19:36:24 | - | 221,000 |
26.11.24 19:35:24 | - | 220,900 |
26.11.24 19:35:22 | - | 221,000 |
26.11.24 19:35:01 | - | 221,100 |
26.11.24 19:34:58 | - | 221,000 |
26.11.24 19:34:55 | - | 221,100 |
26.11.24 19:34:51 | - | 221,000 |
26.11.24 19:34:50 | - | 221,100 |