IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:08:09 | - | 220,700 |
26.11.24 19:07:41 | - | 220,800 |
26.11.24 19:07:36 | - | 220,800 |
26.11.24 19:07:27 | - | 220,700 |
26.11.24 19:07:14 | - | 220,700 |
26.11.24 19:07:09 | - | 220,800 |
26.11.24 19:07:05 | - | 220,700 |
26.11.24 19:06:57 | - | 220,800 |
26.11.24 19:06:54 | - | 220,700 |
26.11.24 19:06:54 | - | 220,700 |
26.11.24 19:06:54 | - | 220,700 |
26.11.24 19:06:54 | - | 220,700 |
26.11.24 19:06:53 | - | 220,700 |
26.11.24 19:06:52 | - | 220,800 |
26.11.24 19:06:50 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:06:47 | - | 220,600 |
26.11.24 19:06:25 | - | 220,700 |
26.11.24 19:06:18 | - | 220,600 |
26.11.24 19:05:29 | - | 220,700 |
26.11.24 19:05:00 | - | 220,600 |
26.11.24 19:04:30 | - | 220,500 |
26.11.24 19:04:16 | - | 220,600 |
26.11.24 19:04:03 | - | 220,500 |
26.11.24 19:03:50 | - | 220,600 |
26.11.24 19:03:43 | - | 220,600 |
26.11.24 19:03:42 | - | 220,600 |
26.11.24 19:03:25 | - | 220,700 |
26.11.24 19:03:12 | - | 220,700 |
26.11.24 19:02:56 | - | 220,700 |
26.11.24 19:02:20 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:02:19 | - | 220,700 |
26.11.24 19:02:06 | - | 220,800 |
26.11.24 19:02:04 | - | 220,700 |
26.11.24 19:01:13 | - | 220,800 |
26.11.24 19:00:55 | - | 220,700 |
26.11.24 19:00:08 | - | 220,800 |
26.11.24 18:59:34 | - | 220,700 |
26.11.24 18:59:24 | - | 220,800 |
26.11.24 18:59:14 | - | 220,700 |
26.11.24 18:59:07 | - | 220,800 |
26.11.24 18:58:58 | - | 220,700 |
26.11.24 18:58:58 | - | 220,700 |
26.11.24 18:58:58 | - | 220,700 |
26.11.24 18:58:58 | - | 220,700 |
26.11.24 18:58:57 | - | 220,700 |