IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:17 | - | 221,200 |
26.11.24 19:55:08 | - | 221,300 |
26.11.24 19:55:07 | - | 221,200 |
26.11.24 19:55:06 | - | 221,300 |
26.11.24 19:55:03 | - | 221,200 |
26.11.24 19:54:54 | - | 221,200 |
26.11.24 19:54:31 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:53:42 | - | 221,100 |
26.11.24 19:52:29 | - | 221,000 |
26.11.24 19:52:24 | - | 221,100 |
26.11.24 19:52:24 | - | 221,100 |
26.11.24 19:52:21 | - | 221,100 |
26.11.24 19:51:56 | - | 221,000 |
26.11.24 19:51:56 | - | 221,000 |
26.11.24 19:51:56 | - | 221,000 |
26.11.24 19:51:55 | - | 221,100 |
26.11.24 19:51:17 | - | 221,100 |
26.11.24 19:51:00 | - | 221,000 |
26.11.24 19:50:46 | - | 221,100 |
26.11.24 19:50:43 | - | 221,100 |
26.11.24 19:50:42 | - | 221,000 |
26.11.24 19:50:40 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:49:54 | - | 221,000 |
26.11.24 19:49:53 | - | 221,000 |
26.11.24 19:49:53 | - | 221,000 |
26.11.24 19:49:36 | - | 220,800 |
26.11.24 19:49:19 | - | 220,900 |
26.11.24 19:49:08 | - | 220,800 |
26.11.24 19:49:07 | - | 220,900 |
26.11.24 19:49:06 | - | 221,000 |
26.11.24 19:49:03 | - | 221,100 |
26.11.24 19:48:28 | - | 221,000 |
26.11.24 19:48:23 | - | 221,100 |
26.11.24 19:48:23 | - | 221,100 |
26.11.24 19:48:23 | - | 221,100 |
26.11.24 19:48:23 | - | 221,100 |
26.11.24 19:48:20 | - | 221,000 |