IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:22:02 | - | 220,900 |
26.11.24 19:21:57 | - | 220,800 |
26.11.24 19:21:41 | - | 220,900 |
26.11.24 19:21:24 | - | 220,800 |
26.11.24 19:21:11 | - | 220,900 |
26.11.24 19:20:53 | - | 220,800 |
26.11.24 19:20:51 | - | 220,900 |
26.11.24 19:20:32 | - | 220,900 |
26.11.24 19:20:10 | - | 220,800 |
26.11.24 19:19:59 | - | 220,900 |
26.11.24 19:19:42 | - | 220,800 |
26.11.24 19:19:31 | - | 220,900 |
26.11.24 19:19:09 | - | 220,800 |
26.11.24 19:18:57 | - | 220,800 |
26.11.24 19:18:54 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:18:34 | - | 220,900 |
26.11.24 19:18:19 | - | 220,800 |
26.11.24 19:17:53 | - | 220,800 |
26.11.24 19:17:48 | - | 220,800 |
26.11.24 19:17:45 | - | 220,900 |
26.11.24 19:17:35 | - | 220,800 |
26.11.24 19:17:23 | - | 220,800 |
26.11.24 19:17:13 | - | 220,900 |
26.11.24 19:16:53 | - | 220,900 |
26.11.24 19:16:37 | - | 220,900 |
26.11.24 19:16:27 | - | 220,900 |
26.11.24 19:14:15 | - | 220,900 |
26.11.24 19:14:09 | - | 220,900 |
26.11.24 19:14:04 | - | 220,800 |
26.11.24 19:14:02 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:13:17 | - | 220,800 |
26.11.24 19:12:23 | - | 220,900 |
26.11.24 19:12:23 | - | 220,900 |
26.11.24 19:12:23 | - | 220,900 |
26.11.24 19:12:07 | - | 220,800 |
26.11.24 19:12:03 | - | 220,900 |
26.11.24 19:11:18 | - | 220,800 |
26.11.24 19:11:09 | - | 220,900 |
26.11.24 19:10:26 | - | 220,800 |
26.11.24 19:10:22 | - | 220,900 |
26.11.24 19:10:12 | - | 220,800 |
26.11.24 19:10:07 | - | 220,800 |
26.11.24 19:10:00 | - | 220,900 |
26.11.24 19:08:53 | - | 220,800 |
26.11.24 19:08:30 | - | 220,900 |