IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:27:29 | - | 220,500 |
26.11.24 18:25:10 | - | 220,500 |
26.11.24 18:24:44 | - | 220,600 |
26.11.24 18:24:35 | - | 220,500 |
26.11.24 18:24:35 | - | 220,500 |
26.11.24 18:24:34 | - | 220,600 |
26.11.24 18:24:32 | - | 220,500 |
26.11.24 18:24:08 | - | 220,600 |
26.11.24 18:23:25 | - | 220,600 |
26.11.24 18:23:09 | - | 220,600 |
26.11.24 18:23:09 | - | 220,600 |
26.11.24 18:22:25 | - | 220,600 |
26.11.24 18:22:09 | - | 220,500 |
26.11.24 18:22:04 | - | 220,500 |
26.11.24 18:21:48 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:21:43 | - | 220,500 |
26.11.24 18:21:40 | - | 220,400 |
26.11.24 18:21:21 | - | 220,400 |
26.11.24 18:20:37 | - | 220,300 |
26.11.24 18:20:06 | - | 220,400 |
26.11.24 18:20:04 | - | 220,500 |
26.11.24 18:20:02 | - | 220,400 |
26.11.24 18:19:37 | - | 220,400 |
26.11.24 18:19:19 | - | 220,400 |
26.11.24 18:18:37 | - | 220,400 |
26.11.24 18:18:12 | - | 220,500 |
26.11.24 18:18:02 | - | 220,400 |
26.11.24 18:17:51 | - | 220,300 |
26.11.24 18:17:38 | - | 220,300 |
26.11.24 18:17:34 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:17:28 | - | 220,300 |
26.11.24 18:17:25 | - | 220,200 |
26.11.24 18:17:23 | - | 220,200 |
26.11.24 18:17:13 | - | 220,100 |
26.11.24 18:17:02 | - | 220,000 |
26.11.24 18:16:40 | - | 220,100 |
26.11.24 18:16:12 | - | 220,100 |
26.11.24 18:15:47 | - | 220,000 |
26.11.24 18:15:34 | - | 220,000 |
26.11.24 18:15:28 | - | 219,800 |
26.11.24 18:14:35 | - | 220,300 |
26.11.24 18:14:30 | - | 220,300 |
26.11.24 18:12:58 | - | 220,300 |
26.11.24 18:12:01 | - | 220,200 |
26.11.24 18:12:00 | - | 220,300 |