IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:11:54 | - | 220,300 |
26.11.24 18:11:35 | - | 220,200 |
26.11.24 18:11:13 | - | 220,300 |
26.11.24 18:10:53 | - | 220,200 |
26.11.24 18:10:35 | - | 220,300 |
26.11.24 18:10:07 | - | 220,400 |
26.11.24 18:09:04 | - | 220,300 |
26.11.24 18:08:21 | - | 220,400 |
26.11.24 18:08:18 | - | 220,400 |
26.11.24 18:07:49 | - | 220,400 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:36 | - | 220,300 |
26.11.24 18:07:16 | - | 220,200 |
26.11.24 18:07:08 | - | 220,200 |
26.11.24 18:06:20 | - | 220,100 |
26.11.24 18:06:19 | - | 220,100 |
26.11.24 18:06:17 | - | 220,000 |
26.11.24 18:06:04 | - | 220,100 |
26.11.24 18:05:41 | - | 220,000 |
26.11.24 18:05:07 | - | 220,100 |
26.11.24 18:04:53 | - | 220,100 |
26.11.24 18:04:09 | - | 220,000 |
26.11.24 18:04:03 | - | 220,100 |