IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:38:04 | - | 220,700 |
26.11.24 17:37:37 | - | 220,600 |
26.11.24 17:37:15 | - | 220,600 |
26.11.24 17:37:09 | - | 220,600 |
26.11.24 17:37:04 | - | 220,600 |
26.11.24 17:37:03 | - | 220,700 |
26.11.24 17:36:59 | - | 220,600 |
26.11.24 17:36:54 | - | 220,700 |
26.11.24 17:36:47 | - | 220,600 |
26.11.24 17:36:01 | - | 220,500 |
26.11.24 17:35:22 | - | 220,500 |
26.11.24 17:35:20 | - | 220,500 |
26.11.24 17:35:13 | - | 220,500 |
26.11.24 17:35:09 | - | 220,500 |
26.11.24 17:34:57 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:34:45 | - | 220,500 |
26.11.24 17:34:33 | - | 220,600 |
26.11.24 17:34:32 | - | 220,500 |
26.11.24 17:34:32 | - | 220,500 |
26.11.24 17:34:32 | - | 220,500 |
26.11.24 17:34:32 | - | 220,500 |
26.11.24 17:34:32 | - | 220,500 |
26.11.24 17:34:32 | - | 220,500 |
26.11.24 17:34:27 | - | 220,600 |
26.11.24 17:34:24 | - | 220,500 |
26.11.24 17:34:14 | - | 220,600 |
26.11.24 17:34:04 | - | 220,500 |
26.11.24 17:33:53 | - | 220,500 |
26.11.24 17:33:45 | - | 220,400 |
26.11.24 17:33:42 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:33:39 | - | 220,700 |
26.11.24 17:33:20 | - | 220,600 |
26.11.24 17:33:16 | - | 220,600 |
26.11.24 17:32:55 | - | 220,500 |
26.11.24 17:32:52 | - | 220,600 |
26.11.24 17:32:46 | - | 220,500 |
26.11.24 17:32:38 | - | 220,500 |
26.11.24 17:32:37 | - | 220,500 |
26.11.24 17:32:37 | - | 220,500 |
26.11.24 17:32:35 | - | 220,600 |
26.11.24 17:32:27 | - | 220,700 |
26.11.24 17:32:24 | - | 220,600 |
26.11.24 17:32:04 | - | 220,600 |
26.11.24 17:31:39 | - | 220,700 |
26.11.24 17:31:33 | - | 220,800 |