IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:42:43 | - | 220,400 |
26.11.24 16:41:49 | - | 220,200 |
26.11.24 16:41:13 | - | 219,900 |
26.11.24 16:40:42 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:40:29 | - | 219,800 |
26.11.24 16:40:03 | - | 219,700 |
26.11.24 16:39:18 | - | 220,000 |
26.11.24 16:38:32 | - | 220,000 |
26.11.24 16:37:29 | - | 220,000 |
26.11.24 16:37:00 | - | 220,000 |
26.11.24 16:36:23 | - | 220,100 |
26.11.24 16:35:33 | - | 220,500 |
26.11.24 16:34:28 | - | 220,400 |
26.11.24 16:34:00 | - | 221,000 |
26.11.24 16:33:15 | - | 221,100 |
26.11.24 16:31:55 | - | 221,000 |
26.11.24 16:31:14 | - | 221,100 |
26.11.24 16:30:44 | - | 221,100 |
26.11.24 16:29:06 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:09 | - | 220,800 |
26.11.24 16:27:34 | - | 220,900 |
26.11.24 16:26:57 | - | 220,700 |
26.11.24 16:25:59 | - | 220,600 |
26.11.24 16:24:56 | - | 220,500 |
26.11.24 16:24:35 | - | 220,400 |
26.11.24 16:23:01 | - | 221,100 |
26.11.24 16:22:39 | - | 221,000 |
26.11.24 16:21:58 | - | 220,900 |
26.11.24 16:21:08 | - | 220,800 |
26.11.24 16:20:29 | - | 220,800 |
26.11.24 16:19:34 | - | 221,000 |
26.11.24 16:18:31 | - | 221,000 |
26.11.24 16:18:01 | - | 221,100 |
26.11.24 16:16:20 | - | 221,000 |